Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:30 | 100 | 290,33 |
10.06.25 21:05:30 | 105 | 290,20 |
10.06.25 21:05:30 | 100 | 290,20 |
10.06.25 21:05:30 | 200 | 290,20 |
10.06.25 21:05:30 | 100 | 290,20 |
10.06.25 21:05:30 | 100 | 290,20 |
10.06.25 21:05:30 | 100 | 290,20 |
10.06.25 21:05:30 | 100 | 290,20 |
10.06.25 21:05:29 | 257 | 290,20 |
10.06.25 21:05:27 | 100 | 290,20 |
10.06.25 21:05:27 | 100 | 290,20 |
10.06.25 21:05:27 | 100 | 290,20 |
10.06.25 21:05:27 | 101 | 290,20 |
10.06.25 21:05:04 | 123 | 290,20 |
10.06.25 21:05:04 | 100 | 290,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:04 | 100 | 290,20 |
10.06.25 21:05:02 | 100 | 290,07 |
10.06.25 21:04:32 | 100 | 290,20 |
10.06.25 21:04:31 | 100 | 290,20 |
10.06.25 21:04:31 | 200 | 290,29 |
10.06.25 21:04:31 | 100 | 290,27 |
10.06.25 21:04:31 | 100 | 290,27 |
10.06.25 21:04:31 | 100 | 290,27 |
10.06.25 21:04:31 | 100 | 290,27 |
10.06.25 21:04:31 | 100 | 290,27 |
10.06.25 21:04:31 | 100 | 290,27 |
10.06.25 21:04:31 | 100 | 290,27 |
10.06.25 21:04:26 | 218 | 290,26 |
10.06.25 21:04:15 | 100 | 290,23 |
10.06.25 21:04:01 | 100 | 290,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:01 | 100 | 290,13 |
10.06.25 21:04:01 | 100 | 290,13 |
10.06.25 21:04:01 | 700 | 290,13 |
10.06.25 21:03:11 | 100 | 290,03 |
10.06.25 21:02:51 | 100 | 290,11 |
10.06.25 21:02:19 | 100 | 290,12 |
10.06.25 21:02:19 | 100 | 290,12 |
10.06.25 21:02:19 | 109 | 290,12 |
10.06.25 21:02:19 | 100 | 290,12 |
10.06.25 21:00:38 | 100 | 290,14 |
10.06.25 20:59:43 | 100 | 290,24 |
10.06.25 20:57:54 | 100 | 290,33 |
10.06.25 20:57:54 | 100 | 290,32 |
10.06.25 20:57:54 | 100 | 290,32 |
10.06.25 20:56:49 | 100 | 290,36 |