Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:43 | 100 | 287,72 |
06.06.25 16:36:33 | 100 | 287,58 |
06.06.25 16:36:33 | 100 | 287,50 |
06.06.25 16:36:32 | 100 | 287,50 |
06.06.25 16:36:18 | 116 | 287,50 |
06.06.25 16:36:12 | 200 | 287,50 |
06.06.25 16:36:05 | 182 | 287,48 |
06.06.25 16:35:53 | 100 | 287,39 |
06.06.25 16:35:51 | 100 | 287,33 |
06.06.25 16:35:51 | 100 | 287,33 |
06.06.25 16:35:51 | 200 | 287,29 |
06.06.25 16:35:51 | 100 | 287,27 |
06.06.25 16:35:51 | 100 | 287,27 |
06.06.25 16:35:46 | 165 | 287,17 |
06.06.25 16:35:46 | 121 | 287,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:46 | 105 | 287,13 |
06.06.25 16:35:46 | 165 | 287,13 |
06.06.25 16:35:46 | 430 | 287,13 |
06.06.25 16:35:46 | 100 | 287,13 |
06.06.25 16:35:46 | 100 | 287,10 |
06.06.25 16:35:46 | 100 | 287,20 |
06.06.25 16:35:46 | 100 | 287,20 |
06.06.25 16:35:46 | 200 | 287,20 |
06.06.25 16:35:46 | 100 | 287,20 |
06.06.25 16:35:46 | 100 | 287,20 |
06.06.25 16:35:36 | 105 | 287,17 |
06.06.25 16:35:30 | 100 | 287,20 |
06.06.25 16:35:24 | 100 | 287,20 |
06.06.25 16:33:12 | 100 | 287,21 |
06.06.25 16:32:56 | 100 | 287,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:56 | 100 | 287,15 |
06.06.25 16:32:56 | 100 | 287,15 |
06.06.25 16:32:39 | 100 | 287,15 |
06.06.25 16:32:34 | 100 | 287,15 |
06.06.25 16:31:04 | 100 | 287,27 |
06.06.25 16:31:04 | 100 | 287,27 |
06.06.25 16:31:04 | 100 | 287,27 |
06.06.25 16:31:03 | 100 | 287,27 |
06.06.25 16:31:03 | 100 | 287,27 |
06.06.25 16:31:03 | 100 | 287,27 |
06.06.25 16:31:02 | 100 | 287,27 |
06.06.25 16:31:02 | 100 | 287,27 |
06.06.25 16:29:46 | 100 | 287,38 |
06.06.25 16:28:43 | 100 | 287,55 |
06.06.25 16:27:56 | 100 | 287,00 |