Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:08 | 100 | 291,84 |
10.06.25 16:38:56 | 100 | 291,30 |
10.06.25 16:38:35 | 100 | 291,13 |
10.06.25 16:38:33 | 100 | 291,25 |
10.06.25 16:38:24 | 100 | 291,42 |
10.06.25 16:35:00 | 100 | 290,82 |
10.06.25 16:34:53 | 100 | 290,63 |
10.06.25 16:34:53 | 100 | 290,63 |
10.06.25 16:34:53 | 100 | 290,63 |
10.06.25 16:34:53 | 100 | 290,63 |
10.06.25 16:34:53 | 100 | 290,63 |
10.06.25 16:34:53 | 100 | 290,63 |
10.06.25 16:34:53 | 100 | 290,63 |
10.06.25 16:34:53 | 300 | 290,63 |
10.06.25 16:33:53 | 100 | 290,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:33 | 100 | 290,78 |
10.06.25 16:33:03 | 100 | 290,96 |
10.06.25 16:33:03 | 100 | 290,96 |
10.06.25 16:33:03 | 100 | 290,93 |
10.06.25 16:32:59 | 100 | 290,72 |
10.06.25 16:32:11 | 100 | 290,58 |
10.06.25 16:30:47 | 100 | 291,20 |
10.06.25 16:30:47 | 100 | 291,00 |
10.06.25 16:30:47 | 225 | 291,00 |
10.06.25 16:30:23 | 100 | 291,16 |
10.06.25 16:30:23 | 100 | 291,16 |
10.06.25 16:30:23 | 100 | 291,16 |
10.06.25 16:30:23 | 100 | 291,05 |
10.06.25 16:29:06 | 100 | 291,98 |
10.06.25 16:27:38 | 100 | 292,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:38 | 200 | 292,75 |
10.06.25 16:27:38 | 200 | 292,75 |
10.06.25 16:26:56 | 100 | 293,40 |
10.06.25 16:26:03 | 100 | 293,93 |
10.06.25 16:25:34 | 100 | 294,06 |
10.06.25 16:25:34 | 100 | 294,10 |
10.06.25 16:18:12 | 100 | 294,06 |
10.06.25 16:17:15 | 100 | 293,77 |
10.06.25 16:14:44 | 100 | 294,29 |
10.06.25 16:14:09 | 100 | 294,81 |
10.06.25 16:13:01 | 100 | 295,52 |
10.06.25 16:12:57 | 100 | 295,19 |
10.06.25 16:12:20 | 100 | 295,31 |
10.06.25 16:09:26 | 100 | 295,04 |
10.06.25 16:08:05 | 100 | 294,75 |