Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:40 | 100 | 270,00 |
18.10.24 16:17:40 | 100 | 270,00 |
18.10.24 16:13:13 | 100 | 271,13 |
18.10.24 16:09:32 | 100 | 270,40 |
18.10.24 16:08:52 | 100 | 269,84 |
18.10.24 16:08:49 | 100 | 270,08 |
18.10.24 16:07:11 | 100 | 270,33 |
18.10.24 16:06:09 | 100 | 270,23 |
18.10.24 16:06:08 | 100 | 270,30 |
18.10.24 16:05:40 | 100 | 271,00 |
18.10.24 16:05:37 | 100 | 271,00 |
18.10.24 16:05:29 | 100 | 271,00 |
18.10.24 16:05:16 | 100 | 271,00 |
18.10.24 16:05:03 | 100 | 271,00 |
18.10.24 16:04:53 | 100 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:51 | 100 | 270,98 |
18.10.24 16:03:39 | 100 | 270,86 |
18.10.24 16:01:11 | 100 | 269,76 |
18.10.24 16:01:05 | 100 | 269,72 |
18.10.24 16:01:05 | 100 | 269,66 |
18.10.24 16:00:40 | 100 | 269,84 |
18.10.24 16:00:40 | 100 | 269,84 |
18.10.24 16:00:40 | 200 | 269,84 |
18.10.24 16:00:40 | 100 | 269,80 |
18.10.24 16:00:28 | 100 | 269,61 |
18.10.24 15:59:45 | 100 | 269,38 |
18.10.24 15:59:45 | 100 | 269,36 |
18.10.24 15:59:44 | 100 | 269,68 |
18.10.24 15:59:44 | 100 | 269,61 |
18.10.24 15:59:26 | 100 | 269,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:33 | 100 | 269,18 |
18.10.24 15:54:08 | 100 | 268,66 |
18.10.24 15:54:05 | 100 | 268,45 |
18.10.24 15:50:51 | 100 | 268,30 |
18.10.24 15:50:51 | 100 | 268,22 |
18.10.24 15:49:23 | 399 | 268,26 |
18.10.24 15:49:17 | 100 | 268,42 |
18.10.24 15:48:28 | 100 | 269,10 |
18.10.24 15:48:25 | 100 | 269,24 |
18.10.24 15:48:21 | 100 | 269,28 |
18.10.24 15:48:21 | 100 | 269,27 |
18.10.24 15:47:57 | 100 | 269,12 |
18.10.24 15:47:56 | 100 | 269,08 |
18.10.24 15:47:56 | 100 | 269,27 |
18.10.24 15:47:56 | 100 | 269,14 |