Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:34:34 | 100 | 298,26 |
09.06.25 15:34:34 | 100 | 298,39 |
09.06.25 15:33:10 | 100 | 299,50 |
09.06.25 15:33:10 | 100 | 299,50 |
09.06.25 15:33:10 | 100 | 299,39 |
09.06.25 15:33:10 | 100 | 299,21 |
09.06.25 15:32:43 | 100 | 299,21 |
09.06.25 15:32:11 | 100 | 299,02 |
09.06.25 15:31:52 | 100 | 298,98 |
09.06.25 15:31:52 | 100 | 298,99 |
09.06.25 15:31:47 | 200 | 299,20 |
09.06.25 15:31:47 | 200 | 299,26 |
09.06.25 15:31:01 | 100 | 300,45 |
06.06.25 21:59:54 | 100 | 298,80 |
06.06.25 21:59:43 | 100 | 298,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:43 | 100 | 298,94 |
06.06.25 21:59:40 | 100 | 298,95 |
06.06.25 21:59:36 | 100 | 298,93 |
06.06.25 21:59:32 | 100 | 298,92 |
06.06.25 21:59:31 | 100 | 298,91 |
06.06.25 21:59:31 | 100 | 298,88 |
06.06.25 21:59:29 | 100 | 298,80 |
06.06.25 21:59:22 | 100 | 298,95 |
06.06.25 21:59:13 | 100 | 299,10 |
06.06.25 21:59:13 | 100 | 299,11 |
06.06.25 21:59:04 | 100 | 299,17 |
06.06.25 21:59:03 | 100 | 299,17 |
06.06.25 21:58:53 | 100 | 299,22 |
06.06.25 21:58:48 | 100 | 299,23 |
06.06.25 21:58:27 | 100 | 299,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:27 | 100 | 299,31 |
06.06.25 21:57:59 | 100 | 299,26 |
06.06.25 21:57:57 | 100 | 299,25 |
06.06.25 21:57:36 | 100 | 299,25 |
06.06.25 21:57:36 | 100 | 299,30 |
06.06.25 21:57:35 | 100 | 299,30 |
06.06.25 21:57:34 | 100 | 299,31 |
06.06.25 21:57:29 | 100 | 299,33 |
06.06.25 21:57:25 | 100 | 299,34 |
06.06.25 21:57:25 | 200 | 299,35 |
06.06.25 21:57:22 | 100 | 299,34 |
06.06.25 21:57:22 | 300 | 299,34 |
06.06.25 21:57:22 | 100 | 299,34 |
06.06.25 21:57:22 | 100 | 299,35 |
06.06.25 21:57:22 | 100 | 299,35 |