Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:05 | 160 | 269,00 |
18.10.24 17:00:17 | 294 | 269,07 |
18.10.24 16:59:30 | 100 | 269,13 |
18.10.24 16:54:30 | 600 | 269,75 |
18.10.24 16:53:59 | 100 | 269,72 |
18.10.24 16:53:59 | 100 | 269,72 |
18.10.24 16:53:59 | 100 | 269,72 |
18.10.24 16:53:59 | 285 | 269,71 |
18.10.24 16:53:31 | 100 | 269,93 |
18.10.24 16:53:31 | 100 | 270,00 |
18.10.24 16:52:38 | 100 | 270,23 |
18.10.24 16:52:38 | 100 | 270,23 |
18.10.24 16:52:37 | 100 | 270,20 |
18.10.24 16:52:36 | 100 | 270,35 |
18.10.24 16:51:59 | 100 | 270,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:00 | 100 | 270,76 |
18.10.24 16:48:00 | 100 | 270,76 |
18.10.24 16:46:54 | 100 | 270,64 |
18.10.24 16:46:54 | 100 | 270,68 |
18.10.24 16:41:59 | 100 | 270,39 |
18.10.24 16:41:33 | 100 | 270,54 |
18.10.24 16:37:43 | 100 | 270,76 |
18.10.24 16:36:35 | 200 | 270,54 |
18.10.24 16:36:35 | 100 | 270,54 |
18.10.24 16:36:35 | 100 | 270,55 |
18.10.24 16:36:35 | 100 | 270,55 |
18.10.24 16:36:35 | 100 | 270,60 |
18.10.24 16:35:43 | 100 | 270,61 |
18.10.24 16:35:43 | 159 | 270,57 |
18.10.24 16:32:39 | 100 | 271,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:30 | 152 | 271,18 |
18.10.24 16:27:56 | 100 | 270,65 |
18.10.24 16:27:44 | 100 | 270,63 |
18.10.24 16:26:17 | 100 | 270,83 |
18.10.24 16:21:24 | 181 | 270,76 |
18.10.24 16:18:21 | 100 | 270,08 |
18.10.24 16:18:08 | 174 | 270,23 |
18.10.24 16:17:46 | 100 | 270,00 |
18.10.24 16:17:40 | 100 | 270,00 |
18.10.24 16:17:40 | 100 | 270,00 |
18.10.24 16:13:13 | 100 | 271,13 |
18.10.24 16:09:32 | 100 | 270,40 |
18.10.24 16:08:52 | 100 | 269,84 |
18.10.24 16:08:49 | 100 | 270,08 |
18.10.24 16:07:11 | 100 | 270,33 |