Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:32 | 100 | 298,68 |
06.06.25 21:33:11 | 210 | 298,65 |
06.06.25 21:29:58 | 100 | 298,58 |
06.06.25 21:28:03 | 100 | 298,74 |
06.06.25 21:24:34 | 100 | 298,13 |
06.06.25 21:24:34 | 100 | 298,14 |
06.06.25 21:22:21 | 100 | 298,08 |
06.06.25 21:21:04 | 100 | 297,95 |
06.06.25 21:19:36 | 100 | 298,76 |
06.06.25 21:17:28 | 100 | 298,62 |
06.06.25 21:14:50 | 100 | 298,98 |
06.06.25 21:13:04 | 100 | 298,91 |
06.06.25 21:12:47 | 100 | 299,05 |
06.06.25 21:12:41 | 100 | 299,02 |
06.06.25 21:12:30 | 100 | 299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:30 | 100 | 298,99 |
06.06.25 21:11:46 | 100 | 298,90 |
06.06.25 21:11:29 | 200 | 298,93 |
06.06.25 21:11:29 | 121 | 298,93 |
06.06.25 21:11:29 | 100 | 298,94 |
06.06.25 21:11:29 | 100 | 298,97 |
06.06.25 21:11:18 | 100 | 298,90 |
06.06.25 21:10:34 | 100 | 298,96 |
06.06.25 21:10:04 | 100 | 298,97 |
06.06.25 21:09:44 | 100 | 299,07 |
06.06.25 21:09:34 | 100 | 299,03 |
06.06.25 21:09:33 | 100 | 299,03 |
06.06.25 21:09:33 | 100 | 299,03 |
06.06.25 21:09:33 | 100 | 299,08 |
06.06.25 21:09:33 | 100 | 299,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:33 | 100 | 299,01 |
06.06.25 21:09:32 | 100 | 299,13 |
06.06.25 21:08:37 | 100 | 299,06 |
06.06.25 21:08:35 | 100 | 299,08 |
06.06.25 21:08:35 | 100 | 299,13 |
06.06.25 21:08:20 | 100 | 299,13 |
06.06.25 21:07:52 | 100 | 299,08 |
06.06.25 21:07:42 | 100 | 299,08 |
06.06.25 21:07:42 | 100 | 299,12 |
06.06.25 21:07:21 | 100 | 299,04 |
06.06.25 21:07:21 | 100 | 299,00 |
06.06.25 21:07:19 | 342 | 298,93 |
06.06.25 21:07:19 | 100 | 298,96 |
06.06.25 21:06:30 | 100 | 298,96 |
06.06.25 21:06:30 | 100 | 298,96 |