Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:14 | 100 | 294,25 |
11.06.25 16:06:39 | 100 | 294,34 |
11.06.25 16:06:39 | 200 | 294,34 |
11.06.25 16:05:17 | 100 | 293,53 |
11.06.25 16:04:22 | 100 | 293,99 |
11.06.25 16:02:32 | 100 | 293,82 |
11.06.25 16:02:32 | 100 | 293,81 |
11.06.25 16:02:04 | 100 | 294,11 |
11.06.25 16:01:46 | 100 | 294,10 |
11.06.25 15:57:11 | 128 | 292,80 |
11.06.25 15:57:11 | 100 | 292,81 |
11.06.25 15:57:11 | 191 | 292,89 |
11.06.25 15:56:06 | 100 | 292,82 |
11.06.25 15:56:06 | 100 | 292,94 |
11.06.25 15:55:18 | 100 | 292,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:15 | 100 | 292,79 |
11.06.25 15:55:15 | 100 | 292,83 |
11.06.25 15:55:15 | 100 | 292,81 |
11.06.25 15:55:08 | 100 | 293,03 |
11.06.25 15:55:08 | 196 | 292,98 |
11.06.25 15:50:07 | 100 | 290,96 |
11.06.25 15:50:07 | 100 | 290,96 |
11.06.25 15:49:46 | 130 | 290,51 |
11.06.25 15:49:46 | 100 | 290,51 |
11.06.25 15:48:52 | 100 | 290,62 |
11.06.25 15:48:44 | 100 | 290,45 |
11.06.25 15:47:56 | 100 | 290,57 |
11.06.25 15:47:56 | 100 | 290,57 |
11.06.25 15:47:34 | 100 | 290,09 |
11.06.25 15:46:46 | 100 | 290,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:45:25 | 100 | 291,81 |
11.06.25 15:45:22 | 100 | 291,78 |
11.06.25 15:45:22 | 100 | 291,99 |
11.06.25 15:45:01 | 100 | 292,50 |
11.06.25 15:45:01 | 100 | 292,50 |
11.06.25 15:44:56 | 100 | 292,50 |
11.06.25 15:44:56 | 129 | 292,50 |
11.06.25 15:44:19 | 100 | 292,50 |
11.06.25 15:43:15 | 271 | 292,50 |
11.06.25 15:42:43 | 100 | 293,50 |
11.06.25 15:42:43 | 100 | 293,50 |
11.06.25 15:42:43 | 100 | 293,45 |
11.06.25 15:40:43 | 100 | 293,80 |
11.06.25 15:39:20 | 100 | 293,82 |
11.06.25 15:38:33 | 100 | 292,96 |