Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:23 | 100 | 270,10 |
21.10.24 15:34:19 | 200 | 269,69 |
21.10.24 15:34:19 | 100 | 269,62 |
21.10.24 15:34:19 | 100 | 269,76 |
21.10.24 15:34:10 | 200 | 269,89 |
21.10.24 15:34:09 | 200 | 269,89 |
21.10.24 15:34:02 | 100 | 270,11 |
21.10.24 15:34:02 | 100 | 270,11 |
21.10.24 15:33:59 | 230 | 269,48 |
21.10.24 15:33:59 | 100 | 269,57 |
21.10.24 15:33:59 | 200 | 269,89 |
21.10.24 15:33:41 | 100 | 269,86 |
21.10.24 15:33:34 | 100 | 269,86 |
21.10.24 15:33:32 | 100 | 269,51 |
21.10.24 15:33:32 | 100 | 269,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:48 | 100 | 269,36 |
21.10.24 15:32:21 | 100 | 268,70 |
21.10.24 15:32:21 | 100 | 268,70 |
21.10.24 15:32:21 | 100 | 268,70 |
21.10.24 15:32:18 | 100 | 268,38 |
21.10.24 15:32:16 | 100 | 268,49 |
21.10.24 15:32:13 | 500 | 268,68 |
21.10.24 15:32:13 | 127 | 269,00 |
21.10.24 15:31:52 | 100 | 269,34 |
21.10.24 15:31:52 | 100 | 269,35 |
21.10.24 15:31:52 | 100 | 269,36 |
21.10.24 15:31:47 | 284 | 269,93 |
21.10.24 15:31:47 | 100 | 270,11 |
21.10.24 15:31:47 | 113 | 270,11 |
21.10.24 15:31:47 | 600 | 270,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:28 | 100 | 270,93 |
21.10.24 15:31:27 | 100 | 271,35 |
21.10.24 15:30:54 | 162 | 274,00 |
21.10.24 15:30:41 | 100 | 273,69 |
21.10.24 15:30:33 | 111 | 273,54 |
21.10.24 15:30:33 | 111 | 273,48 |
21.10.24 15:30:15 | 100 | 272,19 |
21.10.24 15:30:03 | 123 | 271,78 |
18.10.24 21:59:54 | 150 | 270,03 |
18.10.24 21:59:54 | 105 | 270,05 |
18.10.24 21:59:48 | 100 | 269,91 |
18.10.24 21:59:48 | 100 | 269,90 |
18.10.24 21:59:44 | 100 | 269,90 |
18.10.24 21:59:41 | 100 | 269,98 |
18.10.24 21:59:31 | 100 | 269,96 |