Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:50:04 | 100 | 228,63 |
19.12.24 16:50:03 | 100 | 228,56 |
19.12.24 16:45:03 | 100 | 228,20 |
19.12.24 16:43:55 | 100 | 228,89 |
19.12.24 16:43:23 | 100 | 228,35 |
19.12.24 16:42:06 | 100 | 228,00 |
19.12.24 16:42:05 | 100 | 227,98 |
19.12.24 16:41:43 | 100 | 227,66 |
19.12.24 16:39:40 | 100 | 227,85 |
19.12.24 16:39:40 | 100 | 227,85 |
19.12.24 16:39:40 | 100 | 227,85 |
19.12.24 16:38:05 | 100 | 228,10 |
19.12.24 16:36:27 | 100 | 227,49 |
19.12.24 16:32:40 | 100 | 227,31 |
19.12.24 16:32:40 | 100 | 227,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:31:59 | 100 | 226,57 |
19.12.24 16:31:59 | 100 | 226,61 |
19.12.24 16:30:51 | 100 | 226,64 |
19.12.24 16:30:35 | 100 | 226,88 |
19.12.24 16:27:00 | 100 | 227,48 |
19.12.24 16:26:57 | 100 | 227,69 |
19.12.24 16:26:57 | 100 | 227,90 |
19.12.24 16:26:57 | 100 | 227,96 |
19.12.24 16:25:46 | 100 | 228,00 |
19.12.24 16:25:46 | 100 | 228,00 |
19.12.24 16:25:46 | 100 | 227,99 |
19.12.24 16:25:17 | 100 | 227,59 |
19.12.24 16:25:17 | 100 | 227,61 |
19.12.24 16:25:11 | 100 | 227,97 |
19.12.24 16:24:43 | 100 | 228,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:24:43 | 100 | 228,21 |
19.12.24 16:23:40 | 100 | 227,85 |
19.12.24 16:20:08 | 100 | 227,90 |
19.12.24 16:19:30 | 100 | 228,04 |
19.12.24 16:19:30 | 100 | 228,04 |
19.12.24 16:19:30 | 100 | 228,15 |
19.12.24 16:19:30 | 100 | 228,15 |
19.12.24 16:19:30 | 100 | 228,18 |
19.12.24 16:19:30 | 100 | 228,23 |
19.12.24 16:19:30 | 100 | 228,26 |
19.12.24 16:17:31 | 100 | 228,14 |
19.12.24 16:17:14 | 100 | 228,23 |
19.12.24 16:16:49 | 100 | 228,51 |
19.12.24 16:15:08 | 100 | 228,91 |
19.12.24 16:14:16 | 100 | 229,22 |