Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:21 | 100 | 269,98 |
18.10.24 21:59:08 | 100 | 269,96 |
18.10.24 21:59:08 | 100 | 269,97 |
18.10.24 21:59:04 | 100 | 269,97 |
18.10.24 21:56:28 | 100 | 270,43 |
18.10.24 21:56:28 | 100 | 270,38 |
18.10.24 21:55:26 | 100 | 270,31 |
18.10.24 21:55:19 | 100 | 270,25 |
18.10.24 21:55:19 | 200 | 270,31 |
18.10.24 21:54:51 | 100 | 270,34 |
18.10.24 21:54:40 | 100 | 270,37 |
18.10.24 21:54:20 | 100 | 270,32 |
18.10.24 21:54:19 | 100 | 270,32 |
18.10.24 21:54:10 | 100 | 270,21 |
18.10.24 21:54:00 | 100 | 270,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:58 | 100 | 270,34 |
18.10.24 21:52:40 | 100 | 270,36 |
18.10.24 21:51:22 | 100 | 270,35 |
18.10.24 21:50:01 | 100 | 270,46 |
18.10.24 21:49:07 | 100 | 271,00 |
18.10.24 21:42:38 | 100 | 271,91 |
18.10.24 21:38:49 | 100 | 272,49 |
18.10.24 21:34:51 | 100 | 272,27 |
18.10.24 21:32:00 | 100 | 272,07 |
18.10.24 21:31:12 | 100 | 272,05 |
18.10.24 21:31:12 | 100 | 272,06 |
18.10.24 21:29:16 | 100 | 271,78 |
18.10.24 21:28:25 | 100 | 271,88 |
18.10.24 21:28:19 | 100 | 271,86 |
18.10.24 21:27:59 | 100 | 271,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:13 | 100 | 271,78 |
18.10.24 21:25:13 | 100 | 271,76 |
18.10.24 21:18:51 | 100 | 271,88 |
18.10.24 21:17:21 | 100 | 272,34 |
18.10.24 21:16:55 | 800 | 272,32 |
18.10.24 21:16:43 | 100 | 272,36 |
18.10.24 21:15:36 | 200 | 271,94 |
18.10.24 21:15:04 | 100 | 271,78 |
18.10.24 21:14:40 | 184 | 271,63 |
18.10.24 21:11:30 | 100 | 271,64 |
18.10.24 21:08:06 | 100 | 271,35 |
18.10.24 20:55:13 | 100 | 270,97 |
18.10.24 20:51:54 | 100 | 271,26 |
18.10.24 20:48:23 | 100 | 271,00 |
18.10.24 20:46:07 | 100 | 270,70 |