Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:16 | 108 | 269,45 |
18.10.24 19:52:09 | 100 | 269,37 |
18.10.24 19:50:29 | 100 | 269,14 |
18.10.24 19:38:10 | 100 | 269,58 |
18.10.24 19:37:21 | 100 | 269,55 |
18.10.24 19:37:21 | 100 | 269,29 |
18.10.24 19:36:21 | 100 | 269,23 |
18.10.24 19:36:21 | 100 | 269,23 |
18.10.24 19:36:20 | 105 | 269,37 |
18.10.24 19:36:20 | 100 | 269,40 |
18.10.24 19:36:20 | 105 | 269,40 |
18.10.24 19:36:20 | 100 | 269,56 |
18.10.24 19:12:45 | 100 | 270,49 |
18.10.24 19:11:53 | 187 | 270,42 |
18.10.24 19:10:44 | 158 | 270,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:18 | 100 | 269,91 |
18.10.24 19:03:18 | 100 | 269,91 |
18.10.24 19:03:18 | 100 | 269,91 |
18.10.24 19:03:18 | 100 | 269,91 |
18.10.24 18:53:00 | 100 | 269,72 |
18.10.24 18:51:45 | 100 | 269,46 |
18.10.24 18:51:45 | 105 | 269,46 |
18.10.24 18:51:45 | 100 | 269,47 |
18.10.24 18:51:45 | 100 | 269,48 |
18.10.24 18:51:45 | 100 | 269,49 |
18.10.24 18:51:45 | 105 | 269,50 |
18.10.24 18:49:14 | 100 | 269,30 |
18.10.24 18:49:07 | 100 | 269,33 |
18.10.24 18:48:49 | 100 | 269,44 |
18.10.24 18:41:10 | 100 | 269,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:09 | 100 | 269,78 |
18.10.24 18:34:02 | 100 | 269,73 |
18.10.24 18:33:09 | 100 | 269,76 |
18.10.24 18:30:43 | 300 | 269,55 |
18.10.24 18:30:43 | 100 | 269,55 |
18.10.24 18:30:43 | 100 | 269,58 |
18.10.24 18:30:11 | 100 | 269,64 |
18.10.24 18:30:11 | 100 | 269,63 |
18.10.24 18:30:00 | 105 | 270,01 |
18.10.24 18:28:09 | 100 | 270,11 |
18.10.24 18:28:09 | 100 | 270,10 |
18.10.24 18:28:03 | 100 | 270,29 |
18.10.24 18:25:05 | 100 | 270,31 |
18.10.24 18:23:23 | 100 | 270,55 |
18.10.24 18:23:04 | 413 | 270,65 |