Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:15 | 100 | 297,19 |
06.06.25 20:56:15 | 100 | 297,19 |
06.06.25 20:53:23 | 100 | 296,96 |
06.06.25 20:52:45 | 100 | 297,02 |
06.06.25 20:51:04 | 105 | 296,99 |
06.06.25 20:50:36 | 100 | 296,86 |
06.06.25 20:50:20 | 100 | 296,90 |
06.06.25 20:49:09 | 100 | 297,00 |
06.06.25 20:49:08 | 100 | 296,65 |
06.06.25 20:49:00 | 100 | 296,87 |
06.06.25 20:48:41 | 300 | 296,90 |
06.06.25 20:48:41 | 100 | 296,64 |
06.06.25 20:48:41 | 100 | 296,59 |
06.06.25 20:48:41 | 100 | 296,41 |
06.06.25 20:48:41 | 100 | 296,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:31 | 100 | 296,19 |
06.06.25 20:46:18 | 100 | 296,06 |
06.06.25 20:44:15 | 100 | 295,94 |
06.06.25 20:43:35 | 100 | 296,00 |
06.06.25 20:41:22 | 100 | 296,07 |
06.06.25 20:41:22 | 100 | 296,07 |
06.06.25 20:41:04 | 100 | 296,00 |
06.06.25 20:30:40 | 100 | 296,10 |
06.06.25 20:30:28 | 105 | 295,75 |
06.06.25 20:30:10 | 100 | 295,75 |
06.06.25 20:24:36 | 100 | 295,41 |
06.06.25 20:24:36 | 100 | 295,41 |
06.06.25 20:21:46 | 100 | 295,17 |
06.06.25 20:20:14 | 100 | 295,32 |
06.06.25 20:20:14 | 100 | 295,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:46 | 100 | 295,08 |
06.06.25 20:18:46 | 100 | 295,09 |
06.06.25 20:15:17 | 100 | 295,47 |
06.06.25 20:14:45 | 100 | 295,17 |
06.06.25 20:14:45 | 106 | 295,12 |
06.06.25 20:14:45 | 100 | 295,14 |
06.06.25 20:14:45 | 100 | 295,12 |
06.06.25 20:14:45 | 100 | 295,16 |
06.06.25 20:12:41 | 100 | 295,48 |
06.06.25 20:12:31 | 100 | 295,49 |
06.06.25 20:12:06 | 100 | 295,58 |
06.06.25 20:08:29 | 100 | 294,95 |
06.06.25 20:08:03 | 200 | 295,06 |
06.06.25 20:08:03 | 100 | 295,06 |
06.06.25 20:08:03 | 300 | 295,00 |