Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:21 | 100 | 289,58 |
06.06.25 15:37:52 | 100 | 289,62 |
06.06.25 15:37:52 | 100 | 289,58 |
06.06.25 15:37:15 | 100 | 289,28 |
06.06.25 15:37:15 | 100 | 289,28 |
06.06.25 15:37:15 | 100 | 289,27 |
06.06.25 15:37:15 | 100 | 288,86 |
06.06.25 15:37:14 | 100 | 288,86 |
06.06.25 15:36:27 | 100 | 288,50 |
06.06.25 15:36:27 | 100 | 288,35 |
06.06.25 15:36:20 | 100 | 288,50 |
06.06.25 15:36:20 | 100 | 288,50 |
06.06.25 15:35:38 | 100 | 289,40 |
06.06.25 15:35:38 | 100 | 289,50 |
06.06.25 15:35:36 | 100 | 289,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:32 | 100 | 289,45 |
06.06.25 15:35:16 | 100 | 289,47 |
06.06.25 15:35:16 | 100 | 289,40 |
06.06.25 15:34:53 | 100 | 289,22 |
06.06.25 15:34:05 | 100 | 288,39 |
06.06.25 15:34:04 | 100 | 288,77 |
06.06.25 15:33:50 | 100 | 288,54 |
06.06.25 15:33:50 | 100 | 288,52 |
06.06.25 15:33:29 | 100 | 288,29 |
06.06.25 15:33:01 | 100 | 288,55 |
06.06.25 15:32:57 | 100 | 288,79 |
06.06.25 15:32:36 | 100 | 288,30 |
06.06.25 15:32:36 | 100 | 288,27 |
06.06.25 15:32:36 | 100 | 288,54 |
06.06.25 15:31:34 | 100 | 290,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:11 | 100 | 291,62 |
06.06.25 15:31:00 | 100 | 291,62 |
06.06.25 15:30:45 | 100 | 291,68 |
06.06.25 15:30:41 | 200 | 291,48 |
06.06.25 15:30:35 | 100 | 292,77 |
06.06.25 15:30:00 | 106 | 293,02 |
05.06.25 21:59:59 | 100 | 289,82 |
05.06.25 21:59:54 | 105 | 289,79 |
05.06.25 21:59:54 | 100 | 289,81 |
05.06.25 21:59:53 | 105 | 289,79 |
05.06.25 21:59:52 | 100 | 289,70 |
05.06.25 21:59:43 | 100 | 289,67 |
05.06.25 21:59:40 | 100 | 289,63 |
05.06.25 21:59:40 | 100 | 289,63 |
05.06.25 21:59:40 | 100 | 289,64 |