Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:34:39 | 100 | 293,03 |
11.06.25 15:32:25 | 100 | 294,88 |
11.06.25 15:32:25 | 100 | 294,83 |
11.06.25 15:32:12 | 100 | 295,34 |
11.06.25 15:32:02 | 100 | 293,80 |
11.06.25 15:32:02 | 100 | 293,67 |
11.06.25 15:31:59 | 140 | 294,04 |
11.06.25 15:31:58 | 100 | 294,10 |
11.06.25 15:31:58 | 100 | 294,23 |
11.06.25 15:31:58 | 100 | 294,27 |
11.06.25 15:31:58 | 100 | 294,29 |
11.06.25 15:31:58 | 200 | 294,29 |
11.06.25 15:31:58 | 100 | 294,09 |
11.06.25 15:31:54 | 100 | 294,09 |
11.06.25 15:31:50 | 100 | 294,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:40 | 100 | 295,00 |
11.06.25 15:31:37 | 100 | 295,26 |
11.06.25 15:31:36 | 100 | 295,60 |
11.06.25 15:31:31 | 100 | 295,37 |
11.06.25 15:31:31 | 100 | 295,55 |
11.06.25 15:31:31 | 100 | 295,55 |
11.06.25 15:31:31 | 100 | 295,55 |
11.06.25 15:31:31 | 100 | 295,55 |
11.06.25 15:31:31 | 100 | 295,55 |
11.06.25 15:31:31 | 100 | 295,55 |
11.06.25 15:31:31 | 100 | 295,55 |
11.06.25 15:31:31 | 100 | 295,55 |
11.06.25 15:30:01 | 166 | 297,60 |
10.06.25 21:59:54 | 100 | 291,02 |
10.06.25 21:59:54 | 100 | 291,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:50 | 100 | 290,94 |
10.06.25 21:59:50 | 105 | 290,94 |
10.06.25 21:59:32 | 100 | 290,92 |
10.06.25 21:59:31 | 100 | 290,92 |
10.06.25 21:59:22 | 100 | 290,94 |
10.06.25 21:58:29 | 100 | 291,13 |
10.06.25 21:58:24 | 100 | 291,11 |
10.06.25 21:57:40 | 100 | 291,17 |
10.06.25 21:57:06 | 526 | 291,00 |
10.06.25 21:57:01 | 467 | 291,00 |
10.06.25 21:56:00 | 100 | 290,76 |
10.06.25 21:55:19 | 100 | 290,42 |
10.06.25 21:55:00 | 100 | 290,41 |
10.06.25 21:55:00 | 100 | 290,41 |
10.06.25 21:54:10 | 100 | 290,27 |