Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:10 | 100 | 290,27 |
10.06.25 21:54:10 | 100 | 290,30 |
10.06.25 21:54:10 | 136 | 290,40 |
10.06.25 21:54:10 | 100 | 290,40 |
10.06.25 21:52:50 | 100 | 290,38 |
10.06.25 21:52:50 | 100 | 290,38 |
10.06.25 21:52:50 | 100 | 290,38 |
10.06.25 21:52:50 | 100 | 290,38 |
10.06.25 21:52:47 | 100 | 290,42 |
10.06.25 21:50:00 | 100 | 290,88 |
10.06.25 21:48:03 | 100 | 291,03 |
10.06.25 21:48:03 | 100 | 291,03 |
10.06.25 21:47:53 | 100 | 291,03 |
10.06.25 21:46:48 | 100 | 291,09 |
10.06.25 21:46:13 | 100 | 291,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:46 | 100 | 291,03 |
10.06.25 21:45:24 | 100 | 291,12 |
10.06.25 21:44:25 | 100 | 291,11 |
10.06.25 21:44:03 | 100 | 290,97 |
10.06.25 21:41:50 | 100 | 291,05 |
10.06.25 21:41:49 | 100 | 291,00 |
10.06.25 21:41:49 | 100 | 290,93 |
10.06.25 21:40:33 | 100 | 291,06 |
10.06.25 21:40:32 | 100 | 290,98 |
10.06.25 21:40:32 | 111 | 291,01 |
10.06.25 21:40:32 | 104 | 290,97 |
10.06.25 21:40:25 | 100 | 290,98 |
10.06.25 21:38:05 | 100 | 291,40 |
10.06.25 21:36:13 | 100 | 291,35 |
10.06.25 21:33:09 | 100 | 291,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:57 | 100 | 291,58 |
10.06.25 21:28:48 | 100 | 291,63 |
10.06.25 21:28:48 | 100 | 291,62 |
10.06.25 21:27:53 | 100 | 291,63 |
10.06.25 21:27:53 | 100 | 291,59 |
10.06.25 21:27:53 | 100 | 291,64 |
10.06.25 21:27:53 | 100 | 291,66 |
10.06.25 21:27:28 | 105 | 291,60 |
10.06.25 21:26:09 | 100 | 291,23 |
10.06.25 21:24:12 | 100 | 291,47 |
10.06.25 21:20:36 | 100 | 290,86 |
10.06.25 21:20:32 | 498 | 291,00 |
10.06.25 21:20:32 | 141 | 291,00 |
10.06.25 21:20:32 | 935 | 291,00 |
10.06.25 21:20:32 | 1,27 Tsd. | 291,00 |