Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:54 | 100 | 289,57 |
06.06.25 17:00:53 | 100 | 289,67 |
06.06.25 17:00:23 | 100 | 289,58 |
06.06.25 16:59:20 | 100 | 288,90 |
06.06.25 16:59:00 | 100 | 289,05 |
06.06.25 16:56:59 | 100 | 288,74 |
06.06.25 16:54:01 | 100 | 288,33 |
06.06.25 16:54:01 | 200 | 288,50 |
06.06.25 16:53:17 | 100 | 288,15 |
06.06.25 16:53:17 | 100 | 288,15 |
06.06.25 16:52:58 | 100 | 288,25 |
06.06.25 16:51:18 | 100 | 288,29 |
06.06.25 16:50:13 | 100 | 288,01 |
06.06.25 16:50:12 | 261 | 288,02 |
06.06.25 16:50:12 | 434 | 288,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:12 | 100 | 288,14 |
06.06.25 16:50:12 | 100 | 288,12 |
06.06.25 16:50:12 | 500 | 288,09 |
06.06.25 16:50:12 | 200 | 288,09 |
06.06.25 16:50:12 | 100 | 288,07 |
06.06.25 16:50:12 | 100 | 288,07 |
06.06.25 16:49:49 | 100 | 288,01 |
06.06.25 16:49:49 | 105 | 288,14 |
06.06.25 16:49:49 | 100 | 288,02 |
06.06.25 16:49:49 | 100 | 288,02 |
06.06.25 16:49:49 | 100 | 288,02 |
06.06.25 16:49:48 | 100 | 288,02 |
06.06.25 16:49:48 | 100 | 288,02 |
06.06.25 16:49:48 | 100 | 288,02 |
06.06.25 16:49:48 | 100 | 288,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:48 | 100 | 288,02 |
06.06.25 16:49:48 | 100 | 288,02 |
06.06.25 16:49:45 | 100 | 288,02 |
06.06.25 16:49:43 | 200 | 288,00 |
06.06.25 16:49:23 | 100 | 288,00 |
06.06.25 16:48:02 | 109 | 287,88 |
06.06.25 16:47:53 | 100 | 288,04 |
06.06.25 16:46:59 | 100 | 288,00 |
06.06.25 16:46:59 | 100 | 288,00 |
06.06.25 16:46:59 | 100 | 288,09 |
06.06.25 16:46:59 | 100 | 288,30 |
06.06.25 16:46:08 | 100 | 288,07 |
06.06.25 16:45:43 | 100 | 287,97 |
06.06.25 16:45:30 | 100 | 288,00 |
06.06.25 16:45:21 | 100 | 288,17 |