Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:10 | 100 | 298,91 |
06.06.25 21:51:04 | 100 | 298,91 |
06.06.25 21:51:04 | 100 | 298,92 |
06.06.25 21:51:03 | 100 | 298,92 |
06.06.25 21:50:26 | 100 | 298,71 |
06.06.25 21:50:25 | 100 | 298,60 |
06.06.25 21:49:04 | 100 | 299,16 |
06.06.25 21:47:48 | 100 | 299,29 |
06.06.25 21:47:48 | 100 | 299,29 |
06.06.25 21:46:33 | 100 | 299,16 |
06.06.25 21:46:33 | 122 | 299,16 |
06.06.25 21:46:33 | 100 | 299,17 |
06.06.25 21:46:27 | 105 | 299,20 |
06.06.25 21:46:27 | 100 | 299,19 |
06.06.25 21:46:27 | 105 | 299,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:27 | 105 | 299,20 |
06.06.25 21:46:14 | 100 | 299,16 |
06.06.25 21:46:14 | 100 | 299,16 |
06.06.25 21:46:14 | 100 | 299,16 |
06.06.25 21:46:03 | 192 | 299,23 |
06.06.25 21:46:03 | 100 | 299,29 |
06.06.25 21:45:58 | 118 | 299,34 |
06.06.25 21:45:51 | 100 | 299,40 |
06.06.25 21:45:51 | 100 | 299,44 |
06.06.25 21:45:25 | 100 | 299,46 |
06.06.25 21:44:54 | 200 | 299,40 |
06.06.25 21:44:45 | 100 | 299,27 |
06.06.25 21:44:45 | 100 | 299,27 |
06.06.25 21:44:33 | 100 | 299,19 |
06.06.25 21:44:22 | 100 | 299,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:22 | 100 | 299,19 |
06.06.25 21:43:40 | 100 | 298,85 |
06.06.25 21:43:40 | 100 | 298,85 |
06.06.25 21:43:06 | 100 | 298,57 |
06.06.25 21:42:48 | 100 | 298,22 |
06.06.25 21:42:48 | 100 | 298,25 |
06.06.25 21:42:25 | 100 | 298,32 |
06.06.25 21:42:25 | 100 | 298,32 |
06.06.25 21:42:24 | 100 | 298,35 |
06.06.25 21:42:24 | 124 | 298,37 |
06.06.25 21:42:24 | 133 | 298,37 |
06.06.25 21:42:24 | 100 | 298,40 |
06.06.25 21:42:24 | 100 | 298,41 |
06.06.25 21:42:19 | 100 | 298,51 |
06.06.25 21:41:36 | 100 | 298,41 |