Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:20 | 100 | 290,05 |
10.06.25 20:54:11 | 100 | 290,03 |
10.06.25 20:53:26 | 100 | 289,99 |
10.06.25 20:53:25 | 100 | 289,93 |
10.06.25 20:50:07 | 100 | 289,74 |
10.06.25 20:44:48 | 100 | 289,45 |
10.06.25 20:44:47 | 100 | 289,52 |
10.06.25 20:43:29 | 100 | 289,48 |
10.06.25 20:41:53 | 100 | 289,61 |
10.06.25 20:41:53 | 100 | 289,61 |
10.06.25 20:41:05 | 100 | 289,61 |
10.06.25 20:41:05 | 100 | 289,61 |
10.06.25 20:40:15 | 100 | 289,73 |
10.06.25 20:38:30 | 105 | 289,39 |
10.06.25 20:33:39 | 100 | 288,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:44 | 100 | 288,21 |
10.06.25 20:28:01 | 100 | 288,00 |
10.06.25 20:27:57 | 100 | 288,07 |
10.06.25 20:25:04 | 100 | 287,79 |
10.06.25 20:24:15 | 100 | 287,88 |
10.06.25 20:24:14 | 100 | 287,94 |
10.06.25 20:24:14 | 100 | 287,95 |
10.06.25 20:24:14 | 100 | 287,94 |
10.06.25 20:24:14 | 100 | 287,95 |
10.06.25 20:24:14 | 100 | 287,95 |
10.06.25 20:24:14 | 100 | 287,92 |
10.06.25 20:24:14 | 100 | 287,88 |
10.06.25 20:24:14 | 100 | 287,88 |
10.06.25 20:24:14 | 100 | 287,88 |
10.06.25 20:24:14 | 100 | 287,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:24:14 | 105 | 287,88 |
10.06.25 20:24:14 | 100 | 287,88 |
10.06.25 20:23:21 | 100 | 287,89 |
10.06.25 20:23:21 | 100 | 287,89 |
10.06.25 20:23:18 | 100 | 287,87 |
10.06.25 20:23:18 | 100 | 287,87 |
10.06.25 20:23:18 | 100 | 287,87 |
10.06.25 20:23:01 | 200 | 287,80 |
10.06.25 20:22:41 | 100 | 288,09 |
10.06.25 20:22:14 | 100 | 288,18 |
10.06.25 20:22:14 | 100 | 288,18 |
10.06.25 20:22:14 | 100 | 288,25 |
10.06.25 20:22:14 | 100 | 288,29 |
10.06.25 20:22:14 | 100 | 288,29 |
10.06.25 20:21:00 | 100 | 288,20 |