Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:33 | 100 | 299,01 |
06.06.25 21:09:32 | 100 | 299,13 |
06.06.25 21:08:37 | 100 | 299,06 |
06.06.25 21:08:35 | 100 | 299,08 |
06.06.25 21:08:35 | 100 | 299,13 |
06.06.25 21:08:20 | 100 | 299,13 |
06.06.25 21:07:52 | 100 | 299,08 |
06.06.25 21:07:42 | 100 | 299,08 |
06.06.25 21:07:42 | 100 | 299,12 |
06.06.25 21:07:21 | 100 | 299,04 |
06.06.25 21:07:21 | 100 | 299,00 |
06.06.25 21:07:19 | 342 | 298,93 |
06.06.25 21:07:19 | 100 | 298,96 |
06.06.25 21:06:30 | 100 | 298,96 |
06.06.25 21:06:30 | 100 | 298,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:30 | 100 | 298,96 |
06.06.25 21:06:30 | 100 | 298,96 |
06.06.25 21:06:22 | 100 | 298,89 |
06.06.25 21:06:22 | 100 | 298,89 |
06.06.25 21:06:22 | 100 | 298,96 |
06.06.25 21:05:16 | 123 | 298,49 |
06.06.25 21:05:10 | 100 | 298,36 |
06.06.25 21:05:06 | 100 | 298,26 |
06.06.25 21:05:06 | 100 | 298,25 |
06.06.25 21:05:06 | 100 | 298,31 |
06.06.25 21:05:00 | 100 | 298,30 |
06.06.25 21:03:47 | 100 | 298,27 |
06.06.25 21:03:43 | 100 | 298,30 |
06.06.25 21:03:12 | 138 | 298,38 |
06.06.25 21:03:12 | 113 | 298,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:12 | 252 | 298,38 |
06.06.25 21:03:12 | 100 | 298,43 |
06.06.25 21:01:36 | 100 | 298,10 |
06.06.25 21:01:35 | 100 | 298,13 |
06.06.25 21:01:35 | 100 | 298,19 |
06.06.25 21:01:22 | 100 | 298,16 |
06.06.25 21:00:20 | 100 | 297,49 |
06.06.25 21:00:20 | 100 | 297,40 |
06.06.25 21:00:20 | 100 | 297,37 |
06.06.25 21:00:18 | 100 | 297,33 |
06.06.25 21:00:06 | 100 | 297,46 |
06.06.25 20:59:54 | 100 | 297,51 |
06.06.25 20:59:32 | 100 | 297,52 |
06.06.25 20:59:01 | 100 | 297,51 |
06.06.25 20:59:01 | 100 | 297,50 |