Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:46 | 105 | 295,37 |
11.06.25 16:11:46 | 300 | 295,60 |
11.06.25 16:11:46 | 280 | 295,61 |
11.06.25 16:11:46 | 200 | 295,65 |
11.06.25 16:11:19 | 100 | 295,57 |
11.06.25 16:11:19 | 100 | 295,57 |
11.06.25 16:11:19 | 100 | 295,58 |
11.06.25 16:11:06 | 100 | 296,00 |
11.06.25 16:11:01 | 200 | 295,76 |
11.06.25 16:11:01 | 100 | 295,76 |
11.06.25 16:10:42 | 100 | 295,62 |
11.06.25 16:10:42 | 100 | 295,62 |
11.06.25 16:10:38 | 100 | 295,62 |
11.06.25 16:10:16 | 100 | 295,62 |
11.06.25 16:10:15 | 100 | 295,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:15 | 100 | 294,83 |
11.06.25 16:10:15 | 100 | 294,78 |
11.06.25 16:10:15 | 100 | 294,55 |
11.06.25 16:10:15 | 200 | 294,52 |
11.06.25 16:10:12 | 114 | 294,47 |
11.06.25 16:10:08 | 100 | 294,59 |
11.06.25 16:09:44 | 100 | 294,95 |
11.06.25 16:09:14 | 100 | 294,25 |
11.06.25 16:06:39 | 100 | 294,34 |
11.06.25 16:06:39 | 200 | 294,34 |
11.06.25 16:05:17 | 100 | 293,53 |
11.06.25 16:04:22 | 100 | 293,99 |
11.06.25 16:02:32 | 100 | 293,82 |
11.06.25 16:02:32 | 100 | 293,81 |
11.06.25 16:02:04 | 100 | 294,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:46 | 100 | 294,10 |
11.06.25 15:57:11 | 128 | 292,80 |
11.06.25 15:57:11 | 100 | 292,81 |
11.06.25 15:57:11 | 191 | 292,89 |
11.06.25 15:56:06 | 100 | 292,82 |
11.06.25 15:56:06 | 100 | 292,94 |
11.06.25 15:55:18 | 100 | 292,61 |
11.06.25 15:55:15 | 100 | 292,79 |
11.06.25 15:55:15 | 100 | 292,83 |
11.06.25 15:55:15 | 100 | 292,81 |
11.06.25 15:55:08 | 100 | 293,03 |
11.06.25 15:55:08 | 196 | 292,98 |
11.06.25 15:50:07 | 100 | 290,96 |
11.06.25 15:50:07 | 100 | 290,96 |
11.06.25 15:49:46 | 130 | 290,51 |