Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:30 | 100 | 272,14 |
17.10.24 21:54:29 | 100 | 272,07 |
17.10.24 21:54:10 | 100 | 271,88 |
17.10.24 21:54:00 | 100 | 271,93 |
17.10.24 21:53:54 | 100 | 271,98 |
17.10.24 21:53:54 | 100 | 271,94 |
17.10.24 21:53:54 | 100 | 271,94 |
17.10.24 21:53:33 | 100 | 271,94 |
17.10.24 21:53:33 | 124 | 271,96 |
17.10.24 21:53:33 | 100 | 271,93 |
17.10.24 21:53:33 | 100 | 271,93 |
17.10.24 21:53:33 | 100 | 271,93 |
17.10.24 21:53:33 | 200 | 271,93 |
17.10.24 21:53:00 | 100 | 271,83 |
17.10.24 21:52:55 | 100 | 272,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:34 | 100 | 271,84 |
17.10.24 21:52:13 | 100 | 271,84 |
17.10.24 21:52:13 | 100 | 271,84 |
17.10.24 21:52:13 | 100 | 271,82 |
17.10.24 21:50:55 | 100 | 271,25 |
17.10.24 21:50:48 | 100 | 271,51 |
17.10.24 21:50:38 | 100 | 271,64 |
17.10.24 21:50:21 | 100 | 271,43 |
17.10.24 21:47:27 | 100 | 271,19 |
17.10.24 21:47:07 | 115 | 271,38 |
17.10.24 21:47:07 | 1,04 Tsd. | 271,38 |
17.10.24 21:47:07 | 100 | 271,42 |
17.10.24 21:46:45 | 400 | 271,36 |
17.10.24 21:46:40 | 100 | 271,15 |
17.10.24 21:46:38 | 100 | 270,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:38 | 100 | 270,95 |
17.10.24 21:46:37 | 100 | 270,94 |
17.10.24 21:46:37 | 100 | 270,94 |
17.10.24 21:46:37 | 100 | 270,94 |
17.10.24 21:46:37 | 100 | 270,91 |
17.10.24 21:46:37 | 100 | 270,91 |
17.10.24 21:46:37 | 100 | 270,91 |
17.10.24 21:45:03 | 100 | 270,74 |
17.10.24 21:44:08 | 100 | 270,90 |
17.10.24 21:44:08 | 100 | 270,90 |
17.10.24 21:44:08 | 100 | 270,90 |
17.10.24 21:44:08 | 100 | 270,90 |
17.10.24 21:41:49 | 100 | 271,48 |
17.10.24 21:41:43 | 100 | 271,48 |
17.10.24 21:41:43 | 100 | 271,29 |