Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:56 | 100 | 282,44 |
04.10.24 20:00:38 | 100 | 282,33 |
04.10.24 19:59:46 | 100 | 282,25 |
04.10.24 19:59:46 | 100 | 282,25 |
04.10.24 19:59:46 | 100 | 282,25 |
04.10.24 19:59:46 | 100 | 282,25 |
04.10.24 19:59:46 | 100 | 282,25 |
04.10.24 19:58:47 | 100 | 282,50 |
04.10.24 19:58:27 | 100 | 282,57 |
04.10.24 19:58:14 | 100 | 282,57 |
04.10.24 19:57:03 | 100 | 282,34 |
04.10.24 19:57:03 | 100 | 282,34 |
04.10.24 19:57:03 | 100 | 282,34 |
04.10.24 19:57:03 | 100 | 282,34 |
04.10.24 19:57:03 | 100 | 282,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:02 | 100 | 282,34 |
04.10.24 19:55:08 | 289 | 282,34 |
04.10.24 19:54:59 | 100 | 282,27 |
04.10.24 19:53:01 | 100 | 282,17 |
04.10.24 19:53:00 | 100 | 282,06 |
04.10.24 19:52:55 | 225 | 282,08 |
04.10.24 19:52:55 | 100 | 282,05 |
04.10.24 19:52:53 | 100 | 281,97 |
04.10.24 19:52:53 | 100 | 282,03 |
04.10.24 19:52:53 | 100 | 282,02 |
04.10.24 19:51:06 | 100 | 282,11 |
04.10.24 19:51:02 | 100 | 281,74 |
04.10.24 19:47:21 | 100 | 282,23 |
04.10.24 19:47:09 | 100 | 282,42 |
04.10.24 19:46:05 | 100 | 282,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:05 | 100 | 282,13 |
04.10.24 19:46:05 | 100 | 282,14 |
04.10.24 19:46:04 | 100 | 282,26 |
04.10.24 19:44:05 | 100 | 282,24 |
04.10.24 19:41:53 | 100 | 281,70 |
04.10.24 19:41:53 | 100 | 281,82 |
04.10.24 19:39:43 | 100 | 281,39 |
04.10.24 19:39:35 | 100 | 281,18 |
04.10.24 19:37:50 | 100 | 280,19 |
04.10.24 19:37:02 | 100 | 280,83 |
04.10.24 19:35:56 | 100 | 280,89 |
04.10.24 19:34:53 | 100 | 281,03 |
04.10.24 19:33:59 | 100 | 281,19 |
04.10.24 19:32:45 | 100 | 281,61 |
04.10.24 19:31:31 | 100 | 281,36 |