Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:27 | 108 | 284,40 |
04.10.24 21:41:27 | 100 | 284,40 |
04.10.24 21:41:20 | 100 | 284,34 |
04.10.24 21:41:18 | 100 | 284,43 |
04.10.24 21:41:17 | 100 | 284,39 |
04.10.24 21:40:37 | 100 | 284,35 |
04.10.24 21:39:56 | 100 | 284,35 |
04.10.24 21:39:16 | 100 | 284,38 |
04.10.24 21:38:34 | 165 | 284,44 |
04.10.24 21:38:33 | 100 | 284,51 |
04.10.24 21:38:11 | 100 | 284,45 |
04.10.24 21:37:26 | 100 | 284,39 |
04.10.24 21:37:07 | 100 | 284,32 |
04.10.24 21:36:41 | 100 | 284,19 |
04.10.24 21:35:28 | 120 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:28 | 100 | 284,21 |
04.10.24 21:35:28 | 100 | 284,21 |
04.10.24 21:34:59 | 100 | 284,32 |
04.10.24 21:33:46 | 112 | 284,43 |
04.10.24 21:33:46 | 100 | 284,43 |
04.10.24 21:32:48 | 100 | 284,55 |
04.10.24 21:31:49 | 100 | 284,38 |
04.10.24 21:31:45 | 100 | 284,40 |
04.10.24 21:31:45 | 100 | 284,40 |
04.10.24 21:30:27 | 100 | 284,27 |
04.10.24 21:29:48 | 100 | 284,33 |
04.10.24 21:29:02 | 100 | 284,34 |
04.10.24 21:26:31 | 100 | 284,16 |
04.10.24 21:26:31 | 100 | 284,13 |
04.10.24 21:26:25 | 117 | 284,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:25 | 100 | 284,37 |
04.10.24 21:26:25 | 100 | 284,34 |
04.10.24 21:26:25 | 100 | 284,35 |
04.10.24 21:26:25 | 100 | 284,41 |
04.10.24 21:26:16 | 100 | 284,35 |
04.10.24 21:25:41 | 100 | 284,36 |
04.10.24 21:24:57 | 100 | 284,29 |
04.10.24 21:24:57 | 100 | 284,29 |
04.10.24 21:24:57 | 100 | 284,29 |
04.10.24 21:24:57 | 100 | 284,27 |
04.10.24 21:24:10 | 100 | 284,16 |
04.10.24 21:23:45 | 100 | 284,14 |
04.10.24 21:23:45 | 100 | 284,15 |
04.10.24 21:23:35 | 107 | 284,22 |
04.10.24 21:23:35 | 100 | 284,29 |