Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:35 | 100 | 284,97 |
04.10.24 21:54:30 | 147 | 284,94 |
04.10.24 21:54:24 | 100 | 284,86 |
04.10.24 21:54:24 | 100 | 284,86 |
04.10.24 21:54:10 | 100 | 284,78 |
04.10.24 21:53:51 | 100 | 284,86 |
04.10.24 21:53:49 | 100 | 285,01 |
04.10.24 21:52:04 | 120 | 285,08 |
04.10.24 21:51:40 | 100 | 285,28 |
04.10.24 21:51:05 | 100 | 285,24 |
04.10.24 21:50:42 | 160 | 285,43 |
04.10.24 21:50:42 | 100 | 285,50 |
04.10.24 21:50:41 | 100 | 285,48 |
04.10.24 21:49:36 | 100 | 284,94 |
04.10.24 21:49:32 | 100 | 284,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:11 | 100 | 284,93 |
04.10.24 21:49:01 | 100 | 284,94 |
04.10.24 21:48:46 | 100 | 284,90 |
04.10.24 21:48:30 | 100 | 284,91 |
04.10.24 21:48:06 | 156 | 284,95 |
04.10.24 21:47:31 | 152 | 284,98 |
04.10.24 21:46:58 | 100 | 284,81 |
04.10.24 21:46:16 | 100 | 285,05 |
04.10.24 21:45:36 | 100 | 284,90 |
04.10.24 21:45:16 | 160 | 284,93 |
04.10.24 21:45:15 | 100 | 284,98 |
04.10.24 21:45:08 | 100 | 284,98 |
04.10.24 21:45:00 | 100 | 284,97 |
04.10.24 21:44:44 | 100 | 284,92 |
04.10.24 21:44:18 | 100 | 284,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:55 | 118 | 284,62 |
04.10.24 21:43:25 | 100 | 284,43 |
04.10.24 21:43:13 | 100 | 284,40 |
04.10.24 21:43:13 | 100 | 284,43 |
04.10.24 21:42:35 | 100 | 284,44 |
04.10.24 21:42:35 | 100 | 284,43 |
04.10.24 21:42:35 | 100 | 284,44 |
04.10.24 21:42:35 | 100 | 284,43 |
04.10.24 21:42:35 | 123 | 284,43 |
04.10.24 21:42:35 | 100 | 284,44 |
04.10.24 21:42:35 | 100 | 284,46 |
04.10.24 21:42:35 | 126 | 284,46 |
04.10.24 21:42:35 | 100 | 284,52 |
04.10.24 21:42:02 | 100 | 284,48 |
04.10.24 21:41:41 | 100 | 284,47 |