Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:39 | 100 | 283,86 |
04.10.24 20:35:39 | 100 | 283,86 |
04.10.24 20:35:30 | 100 | 283,91 |
04.10.24 20:33:46 | 100 | 283,94 |
04.10.24 20:33:27 | 100 | 283,86 |
04.10.24 20:29:11 | 100 | 283,63 |
04.10.24 20:28:19 | 100 | 283,91 |
04.10.24 20:27:55 | 100 | 283,91 |
04.10.24 20:27:46 | 100 | 283,89 |
04.10.24 20:27:10 | 100 | 283,75 |
04.10.24 20:27:10 | 100 | 283,75 |
04.10.24 20:26:07 | 100 | 283,95 |
04.10.24 20:26:07 | 100 | 283,94 |
04.10.24 20:26:07 | 100 | 283,95 |
04.10.24 20:25:07 | 100 | 283,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:07 | 100 | 283,73 |
04.10.24 20:24:37 | 100 | 283,61 |
04.10.24 20:24:37 | 100 | 283,59 |
04.10.24 20:24:37 | 100 | 283,59 |
04.10.24 20:24:37 | 100 | 283,62 |
04.10.24 20:24:37 | 100 | 283,73 |
04.10.24 20:23:08 | 100 | 283,50 |
04.10.24 20:22:40 | 100 | 283,51 |
04.10.24 20:20:58 | 100 | 283,15 |
04.10.24 20:19:58 | 100 | 283,04 |
04.10.24 20:19:40 | 100 | 282,86 |
04.10.24 20:18:03 | 100 | 282,74 |
04.10.24 20:17:29 | 100 | 282,74 |
04.10.24 20:17:14 | 100 | 282,70 |
04.10.24 20:16:32 | 100 | 282,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:29 | 100 | 282,69 |
04.10.24 20:12:17 | 100 | 282,54 |
04.10.24 20:10:44 | 100 | 282,89 |
04.10.24 20:10:25 | 100 | 282,94 |
04.10.24 20:09:51 | 100 | 282,93 |
04.10.24 20:09:41 | 100 | 282,72 |
04.10.24 20:09:11 | 100 | 282,80 |
04.10.24 20:08:21 | 100 | 282,69 |
04.10.24 20:07:26 | 100 | 282,55 |
04.10.24 20:06:04 | 100 | 282,33 |
04.10.24 20:05:58 | 100 | 282,33 |
04.10.24 20:05:43 | 100 | 282,33 |
04.10.24 20:05:08 | 100 | 282,29 |
04.10.24 20:03:32 | 100 | 282,20 |
04.10.24 20:02:17 | 100 | 282,44 |