Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:23 | 100 | 281,07 |
04.10.24 19:00:10 | 100 | 280,79 |
04.10.24 19:00:10 | 100 | 280,79 |
04.10.24 18:59:50 | 100 | 280,86 |
04.10.24 18:56:21 | 105 | 280,94 |
04.10.24 18:54:12 | 100 | 280,80 |
04.10.24 18:54:01 | 100 | 280,96 |
04.10.24 18:53:38 | 100 | 280,89 |
04.10.24 18:50:52 | 200 | 281,23 |
04.10.24 18:48:22 | 100 | 281,80 |
04.10.24 18:46:01 | 100 | 281,80 |
04.10.24 18:46:01 | 100 | 281,81 |
04.10.24 18:44:17 | 100 | 281,79 |
04.10.24 18:44:17 | 100 | 281,90 |
04.10.24 18:44:17 | 100 | 281,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:17 | 100 | 281,91 |
04.10.24 18:43:06 | 100 | 281,81 |
04.10.24 18:43:06 | 100 | 281,90 |
04.10.24 18:40:13 | 100 | 281,85 |
04.10.24 18:38:50 | 100 | 281,19 |
04.10.24 18:37:53 | 100 | 280,90 |
04.10.24 18:35:30 | 100 | 281,15 |
04.10.24 18:34:13 | 100 | 280,68 |
04.10.24 18:34:07 | 100 | 280,68 |
04.10.24 18:31:28 | 200 | 280,91 |
04.10.24 18:29:56 | 100 | 280,85 |
04.10.24 18:29:22 | 100 | 280,83 |
04.10.24 18:29:02 | 100 | 280,83 |
04.10.24 18:28:58 | 100 | 280,82 |
04.10.24 18:27:57 | 100 | 280,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:39 | 100 | 280,69 |
04.10.24 18:27:39 | 400 | 280,68 |
04.10.24 18:27:04 | 100 | 281,32 |
04.10.24 18:27:04 | 100 | 281,34 |
04.10.24 18:25:12 | 100 | 281,41 |
04.10.24 18:22:44 | 100 | 282,01 |
04.10.24 18:19:23 | 100 | 281,94 |
04.10.24 18:19:21 | 100 | 281,77 |
04.10.24 18:19:04 | 100 | 281,53 |
04.10.24 18:18:48 | 100 | 281,56 |
04.10.24 18:17:57 | 100 | 281,93 |
04.10.24 18:17:57 | 100 | 281,94 |
04.10.24 18:17:49 | 100 | 281,95 |
04.10.24 18:15:35 | 100 | 282,27 |
04.10.24 18:11:33 | 100 | 282,31 |