Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:32 | 100 | 280,36 |
04.10.24 17:10:41 | 100 | 280,17 |
04.10.24 17:10:23 | 100 | 280,20 |
04.10.24 17:09:33 | 100 | 280,35 |
04.10.24 17:09:01 | 100 | 279,95 |
04.10.24 17:09:01 | 100 | 279,98 |
04.10.24 17:09:01 | 100 | 280,00 |
04.10.24 17:09:01 | 105 | 280,02 |
04.10.24 17:09:01 | 100 | 280,16 |
04.10.24 17:08:19 | 100 | 279,98 |
04.10.24 17:08:19 | 100 | 280,11 |
04.10.24 17:08:13 | 100 | 280,22 |
04.10.24 17:07:45 | 100 | 279,83 |
04.10.24 17:07:40 | 100 | 279,95 |
04.10.24 17:07:27 | 100 | 279,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:05 | 100 | 279,98 |
04.10.24 17:07:04 | 100 | 279,98 |
04.10.24 17:06:40 | 100 | 280,07 |
04.10.24 17:06:40 | 100 | 280,07 |
04.10.24 17:06:40 | 100 | 280,13 |
04.10.24 17:06:38 | 100 | 279,83 |
04.10.24 17:06:32 | 100 | 280,01 |
04.10.24 17:06:17 | 100 | 280,00 |
04.10.24 17:06:05 | 100 | 280,07 |
04.10.24 17:06:00 | 100 | 279,89 |
04.10.24 17:05:44 | 100 | 279,95 |
04.10.24 17:05:16 | 100 | 280,51 |
04.10.24 17:04:58 | 100 | 280,51 |
04.10.24 17:04:19 | 100 | 280,47 |
04.10.24 17:03:53 | 100 | 280,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:48 | 100 | 280,50 |
04.10.24 17:02:35 | 100 | 279,95 |
04.10.24 17:02:35 | 100 | 279,95 |
04.10.24 17:02:03 | 100 | 279,92 |
04.10.24 17:01:51 | 100 | 279,68 |
04.10.24 17:01:34 | 100 | 279,45 |
04.10.24 17:01:27 | 100 | 279,50 |
04.10.24 17:00:55 | 100 | 279,24 |
04.10.24 17:00:44 | 100 | 279,24 |
04.10.24 17:00:25 | 100 | 279,21 |
04.10.24 17:00:02 | 100 | 279,21 |
04.10.24 16:59:37 | 100 | 278,82 |
04.10.24 16:59:37 | 100 | 278,82 |
04.10.24 16:59:37 | 100 | 278,79 |
04.10.24 16:59:07 | 100 | 278,54 |