Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:08 | 100 | 279,59 |
04.10.24 16:45:16 | 100 | 279,81 |
04.10.24 16:45:16 | 100 | 279,81 |
04.10.24 16:45:16 | 100 | 279,81 |
04.10.24 16:45:16 | 100 | 279,81 |
04.10.24 16:45:04 | 100 | 279,79 |
04.10.24 16:44:17 | 100 | 279,69 |
04.10.24 16:44:05 | 100 | 279,68 |
04.10.24 16:43:53 | 100 | 279,52 |
04.10.24 16:43:52 | 100 | 279,58 |
04.10.24 16:43:51 | 100 | 279,74 |
04.10.24 16:43:18 | 100 | 279,64 |
04.10.24 16:43:07 | 100 | 279,36 |
04.10.24 16:43:01 | 100 | 279,32 |
04.10.24 16:42:56 | 100 | 279,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:28 | 100 | 279,17 |
04.10.24 16:42:28 | 100 | 279,11 |
04.10.24 16:42:28 | 100 | 278,94 |
04.10.24 16:42:28 | 100 | 278,92 |
04.10.24 16:42:16 | 100 | 278,91 |
04.10.24 16:42:16 | 100 | 278,91 |
04.10.24 16:42:02 | 100 | 278,91 |
04.10.24 16:41:49 | 100 | 278,85 |
04.10.24 16:41:47 | 100 | 278,92 |
04.10.24 16:41:31 | 100 | 278,90 |
04.10.24 16:41:22 | 100 | 278,97 |
04.10.24 16:41:15 | 400 | 278,86 |
04.10.24 16:41:13 | 100 | 278,85 |
04.10.24 16:41:13 | 100 | 278,85 |
04.10.24 16:41:13 | 100 | 278,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:13 | 100 | 278,85 |
04.10.24 16:41:13 | 100 | 278,85 |
04.10.24 16:41:13 | 100 | 278,85 |
04.10.24 16:41:01 | 100 | 278,94 |
04.10.24 16:40:45 | 100 | 278,81 |
04.10.24 16:40:45 | 100 | 278,81 |
04.10.24 16:40:42 | 100 | 278,81 |
04.10.24 16:40:42 | 100 | 278,81 |
04.10.24 16:40:40 | 100 | 278,81 |
04.10.24 16:40:24 | 100 | 278,92 |
04.10.24 16:40:24 | 100 | 278,92 |
04.10.24 16:40:12 | 100 | 278,82 |
04.10.24 16:40:08 | 100 | 278,89 |
04.10.24 16:40:08 | 200 | 278,81 |
04.10.24 16:40:08 | 100 | 278,72 |