Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:49 | 100 | 279,19 |
04.10.24 16:14:44 | 100 | 279,52 |
04.10.24 16:14:42 | 100 | 279,58 |
04.10.24 16:14:33 | 200 | 279,94 |
04.10.24 16:14:33 | 100 | 279,93 |
04.10.24 16:14:33 | 100 | 279,93 |
04.10.24 16:14:01 | 100 | 279,13 |
04.10.24 16:14:01 | 217 | 279,13 |
04.10.24 16:13:41 | 100 | 279,12 |
04.10.24 16:13:39 | 100 | 278,96 |
04.10.24 16:13:36 | 100 | 278,89 |
04.10.24 16:13:36 | 100 | 278,89 |
04.10.24 16:13:14 | 300 | 278,33 |
04.10.24 16:12:34 | 100 | 277,75 |
04.10.24 16:12:22 | 100 | 277,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:03 | 100 | 277,67 |
04.10.24 16:11:06 | 105 | 277,56 |
04.10.24 16:10:43 | 100 | 277,51 |
04.10.24 16:10:23 | 100 | 277,40 |
04.10.24 16:10:22 | 100 | 277,27 |
04.10.24 16:10:14 | 100 | 277,24 |
04.10.24 16:09:58 | 100 | 277,24 |
04.10.24 16:09:58 | 100 | 277,24 |
04.10.24 16:09:34 | 100 | 276,85 |
04.10.24 16:08:40 | 100 | 277,15 |
04.10.24 16:08:40 | 100 | 277,17 |
04.10.24 16:08:38 | 100 | 277,42 |
04.10.24 16:08:04 | 100 | 277,63 |
04.10.24 16:07:40 | 100 | 277,93 |
04.10.24 16:07:34 | 100 | 277,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:53 | 100 | 277,73 |
04.10.24 16:06:53 | 100 | 277,73 |
04.10.24 16:06:53 | 100 | 277,73 |
04.10.24 16:06:49 | 100 | 277,40 |
04.10.24 16:06:49 | 100 | 277,40 |
04.10.24 16:06:46 | 100 | 277,47 |
04.10.24 16:06:40 | 100 | 277,68 |
04.10.24 16:04:16 | 100 | 277,53 |
04.10.24 16:04:11 | 100 | 278,17 |
04.10.24 16:04:08 | 100 | 278,20 |
04.10.24 16:03:27 | 100 | 277,98 |
04.10.24 16:03:21 | 100 | 277,85 |
04.10.24 16:02:32 | 100 | 277,03 |
04.10.24 16:02:32 | 100 | 276,94 |
04.10.24 16:01:56 | 100 | 276,66 |