Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:08 | 105 | 278,61 |
04.10.24 15:37:08 | 100 | 278,28 |
04.10.24 15:37:03 | 100 | 278,34 |
04.10.24 15:36:45 | 100 | 277,93 |
04.10.24 15:36:35 | 160 | 278,54 |
04.10.24 15:36:34 | 100 | 278,68 |
04.10.24 15:36:34 | 100 | 278,77 |
04.10.24 15:36:16 | 100 | 279,53 |
04.10.24 15:36:16 | 2,19 Tsd. | 279,55 |
04.10.24 15:36:16 | 306 | 279,55 |
04.10.24 15:36:16 | 100 | 279,78 |
04.10.24 15:35:22 | 100 | 278,38 |
04.10.24 15:35:22 | 100 | 278,46 |
04.10.24 15:35:22 | 100 | 278,29 |
04.10.24 15:35:22 | 100 | 278,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:22 | 150 | 278,41 |
04.10.24 15:35:22 | 100 | 278,54 |
04.10.24 15:35:21 | 100 | 278,77 |
04.10.24 15:35:21 | 200 | 278,82 |
04.10.24 15:35:13 | 100 | 278,96 |
04.10.24 15:35:13 | 100 | 278,95 |
04.10.24 15:35:13 | 200 | 278,95 |
04.10.24 15:35:08 | 150 | 278,83 |
04.10.24 15:34:45 | 100 | 279,08 |
04.10.24 15:34:21 | 100 | 278,51 |
04.10.24 15:34:10 | 100 | 278,50 |
04.10.24 15:33:17 | 100 | 278,73 |
04.10.24 15:33:17 | 100 | 278,78 |
04.10.24 15:33:11 | 100 | 278,94 |
04.10.24 15:33:02 | 100 | 279,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:53 | 100 | 279,18 |
04.10.24 15:32:51 | 100 | 278,93 |
04.10.24 15:32:46 | 160 | 278,88 |
04.10.24 15:32:46 | 200 | 278,83 |
04.10.24 15:32:46 | 200 | 278,84 |
04.10.24 15:32:01 | 100 | 277,96 |
04.10.24 15:31:57 | 100 | 277,92 |
04.10.24 15:31:57 | 100 | 277,87 |
04.10.24 15:31:45 | 100 | 277,16 |
04.10.24 15:31:45 | 100 | 277,16 |
04.10.24 15:31:34 | 100 | 277,44 |
04.10.24 15:31:31 | 100 | 277,55 |
04.10.24 15:31:24 | 100 | 276,50 |
04.10.24 15:31:18 | 100 | 276,50 |
04.10.24 15:31:09 | 100 | 276,49 |