Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:53 | 100 | 277,29 |
03.10.24 21:58:53 | 100 | 277,29 |
03.10.24 21:58:53 | 100 | 277,29 |
03.10.24 21:58:51 | 100 | 277,29 |
03.10.24 21:58:51 | 200 | 277,29 |
03.10.24 21:58:50 | 100 | 277,29 |
03.10.24 21:58:50 | 100 | 277,29 |
03.10.24 21:58:50 | 100 | 277,28 |
03.10.24 21:58:38 | 100 | 277,25 |
03.10.24 21:58:35 | 100 | 277,25 |
03.10.24 21:58:35 | 100 | 277,25 |
03.10.24 21:58:33 | 100 | 277,25 |
03.10.24 21:58:32 | 100 | 277,25 |
03.10.24 21:58:19 | 100 | 277,22 |
03.10.24 21:58:18 | 100 | 277,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:08 | 100 | 277,12 |
03.10.24 21:57:50 | 100 | 277,08 |
03.10.24 21:57:33 | 100 | 277,10 |
03.10.24 21:57:33 | 107 | 277,10 |
03.10.24 21:57:33 | 300 | 277,10 |
03.10.24 21:57:33 | 200 | 277,10 |
03.10.24 21:57:33 | 100 | 277,09 |
03.10.24 21:57:33 | 100 | 277,09 |
03.10.24 21:57:32 | 100 | 277,15 |
03.10.24 21:57:25 | 100 | 277,15 |
03.10.24 21:57:23 | 100 | 277,14 |
03.10.24 21:57:00 | 100 | 277,13 |
03.10.24 21:56:55 | 100 | 277,13 |
03.10.24 21:56:49 | 100 | 277,00 |
03.10.24 21:56:49 | 1,00 Tsd. | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:49 | 100 | 277,00 |
03.10.24 21:56:49 | 100 | 277,00 |
03.10.24 21:56:49 | 100 | 277,00 |
03.10.24 21:56:49 | 100 | 277,00 |
03.10.24 21:56:49 | 100 | 277,00 |
03.10.24 21:56:49 | 100 | 277,00 |
03.10.24 21:56:49 | 100 | 277,00 |
03.10.24 21:56:49 | 100 | 277,03 |
03.10.24 21:56:39 | 100 | 277,07 |
03.10.24 21:56:38 | 100 | 277,05 |
03.10.24 21:56:17 | 100 | 277,07 |
03.10.24 21:56:14 | 400 | 277,07 |
03.10.24 21:56:14 | 100 | 277,07 |
03.10.24 21:56:13 | 100 | 277,07 |
03.10.24 21:56:12 | 100 | 277,07 |