Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:58 | 100 | 278,47 |
04.10.24 16:39:37 | 100 | 278,50 |
04.10.24 16:39:12 | 100 | 278,42 |
04.10.24 16:39:12 | 100 | 278,34 |
04.10.24 16:38:59 | 300 | 278,59 |
04.10.24 16:38:59 | 100 | 278,59 |
04.10.24 16:38:59 | 100 | 278,99 |
04.10.24 16:38:52 | 100 | 278,99 |
04.10.24 16:38:37 | 100 | 279,12 |
04.10.24 16:38:12 | 100 | 279,20 |
04.10.24 16:37:44 | 100 | 279,41 |
04.10.24 16:37:40 | 100 | 279,50 |
04.10.24 16:36:45 | 100 | 279,38 |
04.10.24 16:36:45 | 100 | 279,44 |
04.10.24 16:36:45 | 100 | 279,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:05 | 100 | 279,82 |
04.10.24 16:36:05 | 100 | 279,77 |
04.10.24 16:35:46 | 100 | 279,96 |
04.10.24 16:35:38 | 100 | 280,03 |
04.10.24 16:35:27 | 100 | 279,97 |
04.10.24 16:35:27 | 100 | 280,12 |
04.10.24 16:33:58 | 100 | 279,82 |
04.10.24 16:33:45 | 100 | 279,54 |
04.10.24 16:33:45 | 100 | 279,82 |
04.10.24 16:33:39 | 100 | 279,91 |
04.10.24 16:33:22 | 100 | 279,65 |
04.10.24 16:33:13 | 100 | 279,65 |
04.10.24 16:32:44 | 183 | 279,65 |
04.10.24 16:32:17 | 100 | 279,27 |
04.10.24 16:32:05 | 100 | 279,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:59 | 100 | 279,42 |
04.10.24 16:31:41 | 100 | 279,41 |
04.10.24 16:31:35 | 100 | 279,48 |
04.10.24 16:31:35 | 100 | 279,43 |
04.10.24 16:31:35 | 100 | 279,41 |
04.10.24 16:31:35 | 100 | 279,40 |
04.10.24 16:31:34 | 100 | 279,23 |
04.10.24 16:31:34 | 100 | 279,36 |
04.10.24 16:31:33 | 100 | 279,19 |
04.10.24 16:31:33 | 100 | 279,20 |
04.10.24 16:31:33 | 100 | 279,14 |
04.10.24 16:31:29 | 100 | 279,21 |
04.10.24 16:31:29 | 100 | 279,20 |
04.10.24 16:31:29 | 100 | 279,12 |
04.10.24 16:30:16 | 100 | 279,49 |