Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:40 | 105 | 278,63 |
04.10.24 16:58:40 | 100 | 278,66 |
04.10.24 16:58:40 | 100 | 278,75 |
04.10.24 16:58:22 | 100 | 279,05 |
04.10.24 16:57:08 | 100 | 279,05 |
04.10.24 16:53:02 | 100 | 280,12 |
04.10.24 16:51:58 | 100 | 279,68 |
04.10.24 16:51:30 | 100 | 279,38 |
04.10.24 16:51:12 | 100 | 279,34 |
04.10.24 16:51:09 | 100 | 279,33 |
04.10.24 16:50:47 | 100 | 279,32 |
04.10.24 16:47:42 | 100 | 279,89 |
04.10.24 16:47:42 | 100 | 279,90 |
04.10.24 16:47:42 | 100 | 279,91 |
04.10.24 16:47:41 | 100 | 280,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:41 | 100 | 279,80 |
04.10.24 16:47:41 | 100 | 279,79 |
04.10.24 16:47:41 | 105 | 279,79 |
04.10.24 16:47:41 | 100 | 279,76 |
04.10.24 16:47:41 | 105 | 279,75 |
04.10.24 16:47:41 | 100 | 279,73 |
04.10.24 16:47:41 | 100 | 279,72 |
04.10.24 16:47:41 | 100 | 279,71 |
04.10.24 16:47:41 | 100 | 279,71 |
04.10.24 16:47:41 | 105 | 279,71 |
04.10.24 16:47:41 | 100 | 279,64 |
04.10.24 16:47:41 | 200 | 279,52 |
04.10.24 16:47:41 | 100 | 279,64 |
04.10.24 16:47:41 | 100 | 279,64 |
04.10.24 16:47:41 | 400 | 279,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:04 | 197 | 280,04 |
04.10.24 16:47:02 | 200 | 279,76 |
04.10.24 16:47:02 | 100 | 279,76 |
04.10.24 16:47:02 | 300 | 279,66 |
04.10.24 16:47:02 | 100 | 279,63 |
04.10.24 16:47:02 | 100 | 279,62 |
04.10.24 16:47:02 | 100 | 279,56 |
04.10.24 16:47:02 | 100 | 279,55 |
04.10.24 16:47:02 | 100 | 279,55 |
04.10.24 16:47:02 | 100 | 279,55 |
04.10.24 16:47:02 | 100 | 279,58 |
04.10.24 16:47:02 | 100 | 279,46 |
04.10.24 16:47:01 | 100 | 279,46 |
04.10.24 16:46:39 | 100 | 279,53 |
04.10.24 16:46:29 | 100 | 279,37 |