Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:37 | 100 | 282,57 |
04.10.24 17:43:37 | 100 | 282,57 |
04.10.24 17:43:37 | 100 | 282,57 |
04.10.24 17:43:24 | 100 | 282,37 |
04.10.24 17:43:07 | 100 | 282,21 |
04.10.24 17:41:34 | 100 | 282,16 |
04.10.24 17:41:20 | 100 | 282,26 |
04.10.24 17:40:20 | 100 | 282,00 |
04.10.24 17:39:29 | 100 | 281,60 |
04.10.24 17:37:33 | 100 | 282,00 |
04.10.24 17:37:28 | 101 | 281,90 |
04.10.24 17:36:37 | 100 | 281,10 |
04.10.24 17:36:34 | 100 | 281,04 |
04.10.24 17:36:34 | 100 | 281,04 |
04.10.24 17:36:33 | 100 | 281,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:33 | 100 | 281,06 |
04.10.24 17:36:33 | 100 | 281,04 |
04.10.24 17:36:33 | 100 | 281,02 |
04.10.24 17:36:31 | 100 | 281,04 |
04.10.24 17:36:01 | 100 | 280,92 |
04.10.24 17:35:58 | 100 | 281,07 |
04.10.24 17:33:38 | 100 | 281,06 |
04.10.24 17:33:38 | 100 | 281,04 |
04.10.24 17:33:36 | 100 | 281,04 |
04.10.24 17:33:33 | 100 | 281,04 |
04.10.24 17:33:33 | 100 | 281,04 |
04.10.24 17:33:33 | 100 | 281,04 |
04.10.24 17:33:29 | 100 | 281,00 |
04.10.24 17:32:12 | 100 | 280,52 |
04.10.24 17:32:02 | 100 | 280,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:02 | 100 | 280,60 |
04.10.24 17:32:02 | 100 | 280,55 |
04.10.24 17:31:40 | 100 | 280,81 |
04.10.24 17:31:33 | 100 | 280,81 |
04.10.24 17:31:22 | 100 | 281,00 |
04.10.24 17:28:15 | 100 | 280,68 |
04.10.24 17:28:11 | 100 | 280,73 |
04.10.24 17:27:53 | 100 | 280,54 |
04.10.24 17:27:00 | 100 | 280,29 |
04.10.24 17:27:00 | 100 | 280,29 |
04.10.24 17:26:49 | 100 | 280,30 |
04.10.24 17:26:40 | 100 | 280,31 |
04.10.24 17:26:40 | 100 | 280,32 |
04.10.24 17:26:39 | 100 | 280,39 |
04.10.24 17:26:39 | 100 | 280,25 |