Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:14 | 100 | 282,25 |
04.10.24 18:10:56 | 100 | 282,07 |
04.10.24 18:10:37 | 100 | 282,07 |
04.10.24 18:10:12 | 100 | 282,00 |
04.10.24 18:09:42 | 100 | 282,26 |
04.10.24 18:09:32 | 100 | 282,80 |
04.10.24 18:09:10 | 100 | 282,77 |
04.10.24 18:09:09 | 100 | 282,85 |
04.10.24 18:09:07 | 100 | 283,01 |
04.10.24 18:09:07 | 100 | 282,96 |
04.10.24 18:09:04 | 100 | 282,93 |
04.10.24 18:08:19 | 100 | 283,21 |
04.10.24 18:08:19 | 100 | 283,11 |
04.10.24 18:07:28 | 100 | 283,10 |
04.10.24 18:07:00 | 100 | 282,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:00 | 100 | 282,98 |
04.10.24 18:06:43 | 100 | 283,25 |
04.10.24 18:06:14 | 100 | 283,47 |
04.10.24 18:06:02 | 100 | 283,49 |
04.10.24 18:06:01 | 100 | 283,49 |
04.10.24 18:06:00 | 200 | 283,51 |
04.10.24 18:05:18 | 100 | 283,16 |
04.10.24 18:03:35 | 100 | 282,50 |
04.10.24 18:03:33 | 104 | 282,44 |
04.10.24 18:02:08 | 100 | 282,84 |
04.10.24 18:01:50 | 100 | 282,44 |
04.10.24 18:00:47 | 100 | 282,26 |
04.10.24 18:00:47 | 100 | 282,26 |
04.10.24 18:00:47 | 100 | 282,26 |
04.10.24 17:59:05 | 100 | 282,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:25 | 100 | 281,93 |
04.10.24 17:54:49 | 100 | 282,08 |
04.10.24 17:53:42 | 100 | 281,61 |
04.10.24 17:51:23 | 100 | 281,31 |
04.10.24 17:50:18 | 100 | 281,33 |
04.10.24 17:50:18 | 100 | 281,35 |
04.10.24 17:49:32 | 100 | 281,51 |
04.10.24 17:49:08 | 100 | 281,68 |
04.10.24 17:49:08 | 100 | 281,69 |
04.10.24 17:49:01 | 100 | 281,77 |
04.10.24 17:48:49 | 100 | 282,10 |
04.10.24 17:45:07 | 100 | 281,99 |
04.10.24 17:44:58 | 100 | 282,20 |
04.10.24 17:44:43 | 100 | 282,15 |
04.10.24 17:44:00 | 100 | 282,47 |