Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:11 | 100 | 281,42 |
04.10.24 19:30:48 | 100 | 281,16 |
04.10.24 19:30:02 | 100 | 280,98 |
04.10.24 19:28:05 | 100 | 281,21 |
04.10.24 19:25:57 | 100 | 281,29 |
04.10.24 19:25:46 | 100 | 281,28 |
04.10.24 19:25:39 | 100 | 281,22 |
04.10.24 19:23:59 | 100 | 281,28 |
04.10.24 19:22:54 | 100 | 281,60 |
04.10.24 19:22:54 | 100 | 281,61 |
04.10.24 19:22:54 | 100 | 281,61 |
04.10.24 19:22:54 | 100 | 281,61 |
04.10.24 19:22:37 | 100 | 281,50 |
04.10.24 19:20:58 | 100 | 281,28 |
04.10.24 19:20:52 | 100 | 281,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:04 | 100 | 281,00 |
04.10.24 19:18:02 | 100 | 280,83 |
04.10.24 19:16:27 | 100 | 281,19 |
04.10.24 19:16:27 | 100 | 281,20 |
04.10.24 19:16:23 | 100 | 281,23 |
04.10.24 19:16:23 | 100 | 281,23 |
04.10.24 19:15:02 | 100 | 281,34 |
04.10.24 19:14:30 | 100 | 281,52 |
04.10.24 19:14:22 | 100 | 281,47 |
04.10.24 19:14:01 | 100 | 281,39 |
04.10.24 19:11:54 | 100 | 281,25 |
04.10.24 19:11:54 | 100 | 281,26 |
04.10.24 19:11:54 | 100 | 281,26 |
04.10.24 19:10:57 | 100 | 281,10 |
04.10.24 19:10:56 | 100 | 281,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:52 | 100 | 280,92 |
04.10.24 19:10:03 | 100 | 280,81 |
04.10.24 19:08:51 | 100 | 280,76 |
04.10.24 19:08:11 | 100 | 280,89 |
04.10.24 19:07:37 | 100 | 280,83 |
04.10.24 19:07:37 | 100 | 280,83 |
04.10.24 19:06:48 | 100 | 280,26 |
04.10.24 19:06:45 | 100 | 280,50 |
04.10.24 19:06:45 | 200 | 280,50 |
04.10.24 19:06:45 | 100 | 280,52 |
04.10.24 19:06:35 | 100 | 280,70 |
04.10.24 19:03:31 | 100 | 280,73 |
04.10.24 19:02:31 | 100 | 280,91 |
04.10.24 19:02:31 | 100 | 280,93 |
04.10.24 19:02:31 | 100 | 280,97 |