Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:34 | 100 | 284,29 |
04.10.24 21:23:34 | 100 | 284,29 |
04.10.24 21:23:34 | 100 | 284,28 |
04.10.24 21:23:05 | 100 | 284,26 |
04.10.24 21:22:54 | 100 | 284,22 |
04.10.24 21:21:58 | 100 | 284,07 |
04.10.24 21:21:38 | 100 | 283,85 |
04.10.24 21:21:14 | 100 | 283,74 |
04.10.24 21:21:14 | 100 | 283,75 |
04.10.24 21:21:14 | 100 | 283,75 |
04.10.24 21:21:14 | 100 | 283,85 |
04.10.24 21:20:50 | 100 | 283,75 |
04.10.24 21:20:06 | 100 | 283,85 |
04.10.24 21:19:49 | 100 | 283,74 |
04.10.24 21:19:07 | 120 | 284,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:59 | 100 | 284,16 |
04.10.24 21:16:54 | 100 | 284,17 |
04.10.24 21:16:04 | 100 | 284,49 |
04.10.24 21:15:02 | 100 | 284,50 |
04.10.24 21:14:30 | 100 | 284,50 |
04.10.24 21:11:44 | 100 | 284,42 |
04.10.24 21:11:25 | 100 | 284,41 |
04.10.24 21:11:23 | 160 | 284,44 |
04.10.24 21:11:23 | 100 | 284,50 |
04.10.24 21:10:59 | 100 | 284,48 |
04.10.24 21:10:56 | 100 | 284,40 |
04.10.24 21:09:19 | 102 | 284,03 |
04.10.24 21:09:04 | 128 | 283,87 |
04.10.24 21:09:04 | 100 | 283,97 |
04.10.24 21:08:44 | 100 | 283,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:44 | 100 | 283,98 |
04.10.24 21:08:24 | 100 | 283,93 |
04.10.24 21:07:18 | 120 | 284,23 |
04.10.24 21:07:18 | 100 | 284,23 |
04.10.24 21:07:05 | 100 | 284,34 |
04.10.24 21:05:34 | 138 | 284,23 |
04.10.24 21:05:34 | 100 | 284,23 |
04.10.24 21:05:34 | 100 | 284,23 |
04.10.24 21:05:34 | 100 | 284,24 |
04.10.24 21:05:34 | 100 | 284,25 |
04.10.24 21:05:26 | 100 | 284,34 |
04.10.24 21:04:55 | 100 | 284,00 |
04.10.24 21:04:47 | 100 | 284,00 |
04.10.24 21:03:23 | 100 | 283,88 |
04.10.24 21:02:12 | 100 | 283,86 |