Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | 100 | 285,76 |
04.10.24 21:59:40 | 105 | 285,82 |
04.10.24 21:59:38 | 100 | 285,76 |
04.10.24 21:59:36 | 100 | 285,71 |
04.10.24 21:59:34 | 100 | 285,67 |
04.10.24 21:59:30 | 100 | 285,72 |
04.10.24 21:59:19 | 100 | 285,78 |
04.10.24 21:59:18 | 100 | 285,71 |
04.10.24 21:59:16 | 100 | 285,79 |
04.10.24 21:59:15 | 100 | 285,77 |
04.10.24 21:59:15 | 100 | 285,81 |
04.10.24 21:59:14 | 300 | 285,82 |
04.10.24 21:59:10 | 100 | 285,76 |
04.10.24 21:59:05 | 100 | 285,67 |
04.10.24 21:59:01 | 100 | 285,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 100 | 285,62 |
04.10.24 21:58:46 | 100 | 285,70 |
04.10.24 21:58:39 | 160 | 285,60 |
04.10.24 21:58:38 | 100 | 285,59 |
04.10.24 21:58:33 | 100 | 285,52 |
04.10.24 21:58:30 | 100 | 285,58 |
04.10.24 21:58:29 | 100 | 285,58 |
04.10.24 21:58:28 | 100 | 285,55 |
04.10.24 21:58:09 | 100 | 285,40 |
04.10.24 21:57:32 | 100 | 285,77 |
04.10.24 21:57:25 | 100 | 285,74 |
04.10.24 21:57:20 | 100 | 285,67 |
04.10.24 21:57:10 | 100 | 285,56 |
04.10.24 21:57:01 | 100 | 285,66 |
04.10.24 21:56:55 | 100 | 285,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:53 | 100 | 285,68 |
04.10.24 21:56:48 | 100 | 285,71 |
04.10.24 21:56:43 | 100 | 285,75 |
04.10.24 21:56:37 | 100 | 285,76 |
04.10.24 21:56:35 | 100 | 285,76 |
04.10.24 21:56:24 | 100 | 285,69 |
04.10.24 21:55:51 | 100 | 285,86 |
04.10.24 21:55:47 | 100 | 285,78 |
04.10.24 21:55:47 | 100 | 285,78 |
04.10.24 21:55:17 | 100 | 285,54 |
04.10.24 21:55:17 | 100 | 285,51 |
04.10.24 21:55:04 | 100 | 285,46 |
04.10.24 21:55:00 | 100 | 285,44 |
04.10.24 21:55:00 | 200 | 285,22 |
04.10.24 21:54:47 | 100 | 285,16 |