Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:02 | 100 | 284,13 |
04.10.24 21:01:03 | 100 | 284,36 |
04.10.24 21:01:00 | 100 | 284,52 |
04.10.24 21:00:01 | 100 | 284,60 |
04.10.24 20:59:47 | 100 | 284,59 |
04.10.24 20:59:45 | 100 | 284,59 |
04.10.24 20:59:12 | 100 | 284,63 |
04.10.24 20:58:46 | 100 | 284,58 |
04.10.24 20:58:45 | 100 | 284,62 |
04.10.24 20:58:24 | 100 | 284,55 |
04.10.24 20:57:33 | 100 | 284,58 |
04.10.24 20:57:19 | 100 | 284,44 |
04.10.24 20:55:55 | 100 | 284,26 |
04.10.24 20:55:29 | 100 | 284,27 |
04.10.24 20:55:01 | 100 | 284,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:53 | 100 | 284,20 |
04.10.24 20:53:38 | 100 | 284,44 |
04.10.24 20:53:31 | 100 | 284,47 |
04.10.24 20:52:26 | 100 | 284,51 |
04.10.24 20:50:28 | 100 | 284,30 |
04.10.24 20:49:45 | 100 | 284,04 |
04.10.24 20:49:40 | 100 | 284,23 |
04.10.24 20:49:14 | 100 | 284,15 |
04.10.24 20:48:45 | 100 | 284,02 |
04.10.24 20:48:39 | 100 | 284,02 |
04.10.24 20:48:13 | 100 | 283,90 |
04.10.24 20:48:13 | 100 | 283,90 |
04.10.24 20:46:17 | 100 | 283,81 |
04.10.24 20:46:17 | 100 | 283,83 |
04.10.24 20:43:37 | 100 | 284,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:13 | 100 | 284,72 |
04.10.24 20:41:49 | 100 | 284,67 |
04.10.24 20:41:10 | 100 | 284,72 |
04.10.24 20:41:09 | 100 | 284,66 |
04.10.24 20:40:36 | 100 | 284,55 |
04.10.24 20:40:31 | 100 | 284,56 |
04.10.24 20:40:13 | 100 | 284,49 |
04.10.24 20:40:08 | 100 | 284,57 |
04.10.24 20:38:41 | 270 | 284,46 |
04.10.24 20:38:35 | 100 | 284,36 |
04.10.24 20:37:48 | 100 | 284,26 |
04.10.24 20:37:42 | 100 | 284,31 |
04.10.24 20:37:33 | 100 | 284,23 |
04.10.24 20:37:33 | 100 | 284,17 |
04.10.24 20:35:39 | 100 | 283,91 |