DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:00:04 | 0 | 40,800 |
18.11.24 15:45:03 | 0 | 40,800 |
18.11.24 15:35:12 | 0 | 40,800 |
18.11.24 15:30:05 | 0 | 40,800 |
18.11.24 15:15:06 | 0 | 40,800 |
18.11.24 15:00:01 | 0 | 40,800 |
18.11.24 14:45:05 | 0 | 40,800 |
18.11.24 14:30:02 | 0 | 40,800 |
18.11.24 14:15:06 | 0 | 40,800 |
18.11.24 13:29:55 | 30 | 40,700 |
18.11.24 13:29:51 | 30 | 40,700 |
18.11.24 13:27:03 | 0 | 40,700 |
18.11.24 13:15:02 | 0 | 40,700 |
18.11.24 13:05:05 | 0 | 40,700 |
18.11.24 12:45:02 | 0 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:30:04 | 0 | 40,700 |
18.11.24 12:15:06 | 0 | 40,700 |
18.11.24 12:00:01 | 0 | 40,700 |
18.11.24 11:45:03 | 0 | 40,700 |
18.11.24 11:30:07 | 0 | 40,700 |
18.11.24 11:15:01 | 0 | 40,700 |
18.11.24 11:00:05 | 0 | 40,700 |
18.11.24 10:45:02 | 0 | 40,700 |
18.11.24 10:30:02 | 0 | 40,700 |
18.11.24 10:15:03 | 0 | 40,900 |
18.11.24 10:00:04 | 0 | 40,900 |
18.11.24 09:45:02 | 0 | 40,900 |
18.11.24 09:30:04 | 0 | 40,900 |
18.11.24 09:15:06 | 0 | 40,900 |
18.11.24 09:05:02 | 0 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:45:05 | 0 | 41,000 |
18.11.24 08:40:05 | 0 | 41,000 |
18.11.24 08:30:02 | 0 | 41,000 |
18.11.24 08:26:07 | 0 | 41,000 |
18.11.24 08:15:08 | 0 | 41,000 |
15.11.24 21:45:05 | 0 | 41,000 |
15.11.24 21:30:03 | 0 | 41,000 |
15.11.24 21:15:02 | 0 | 41,000 |
15.11.24 21:00:06 | 0 | 41,000 |
15.11.24 20:45:02 | 0 | 41,000 |
15.11.24 20:30:06 | 0 | 41,000 |
15.11.24 20:15:02 | 0 | 41,000 |
15.11.24 20:01:05 | 0 | 41,000 |
15.11.24 19:45:05 | 0 | 41,000 |
15.11.24 19:30:03 | 0 | 41,000 |