DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:15:07 | 0 | 41,700 |
01.11.24 11:00:07 | 0 | 41,600 |
01.11.24 10:45:04 | 0 | 41,600 |
01.11.24 10:30:09 | 0 | 41,600 |
01.11.24 10:15:04 | 0 | 41,400 |
01.11.24 10:00:08 | 0 | 41,400 |
01.11.24 09:45:06 | 0 | 41,400 |
01.11.24 09:30:05 | 0 | 41,300 |
01.11.24 09:15:13 | 0 | 41,300 |
01.11.24 09:05:08 | 0 | 41,600 |
01.11.24 08:45:08 | 0 | 41,300 |
01.11.24 08:40:09 | 0 | 41,300 |
01.11.24 08:30:06 | 0 | 41,300 |
01.11.24 08:26:08 | 0 | 41,300 |
01.11.24 08:15:04 | 0 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:45:05 | 0 | 41,300 |
31.10.24 21:30:06 | 0 | 41,300 |
31.10.24 21:15:06 | 0 | 41,300 |
31.10.24 21:00:08 | 0 | 41,300 |
31.10.24 20:45:10 | 0 | 41,300 |
31.10.24 20:30:09 | 0 | 41,300 |
31.10.24 20:15:05 | 0 | 41,300 |
31.10.24 20:01:09 | 0 | 41,300 |
31.10.24 19:45:08 | 0 | 41,300 |
31.10.24 19:30:09 | 0 | 41,300 |
31.10.24 19:15:07 | 0 | 41,300 |
31.10.24 19:00:11 | 0 | 41,300 |
31.10.24 18:45:09 | 0 | 41,300 |
31.10.24 18:30:09 | 0 | 41,300 |
31.10.24 18:15:13 | 0 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:00:09 | 0 | 41,200 |
31.10.24 17:45:06 | 0 | 41,200 |
31.10.24 17:35:12 | 0 | 41,200 |
31.10.24 17:15:14 | 0 | 41,500 |
31.10.24 17:00:13 | 0 | 41,600 |
31.10.24 16:45:11 | 0 | 41,600 |
31.10.24 16:30:10 | 0 | 41,600 |
31.10.24 16:15:09 | 0 | 41,600 |
31.10.24 16:00:13 | 0 | 41,600 |
31.10.24 15:45:10 | 0 | 41,600 |
31.10.24 15:35:19 | 0 | 41,600 |
31.10.24 15:30:12 | 0 | 41,600 |
31.10.24 15:15:08 | 0 | 41,600 |
31.10.24 15:00:14 | 0 | 41,600 |
31.10.24 14:45:09 | 0 | 41,600 |