DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:15:08 | 0 | 41,300 |
21.11.24 14:00:09 | 0 | 41,300 |
21.11.24 13:45:08 | 0 | 41,300 |
21.11.24 13:30:11 | 0 | 41,300 |
21.11.24 13:27:09 | 0 | 41,300 |
21.11.24 13:15:07 | 0 | 41,200 |
21.11.24 13:05:10 | 0 | 41,200 |
21.11.24 12:45:06 | 0 | 41,200 |
21.11.24 12:30:09 | 0 | 41,200 |
21.11.24 12:15:08 | 0 | 41,200 |
21.11.24 12:00:09 | 0 | 41,200 |
21.11.24 11:45:07 | 0 | 41,200 |
21.11.24 11:30:09 | 0 | 41,200 |
21.11.24 11:15:04 | 0 | 41,200 |
21.11.24 11:00:12 | 0 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:45:04 | 0 | 41,100 |
21.11.24 10:30:08 | 0 | 41,100 |
21.11.24 10:15:05 | 0 | 41,100 |
21.11.24 10:00:08 | 0 | 41,100 |
21.11.24 09:45:05 | 0 | 41,100 |
21.11.24 09:30:01 | 0 | 41,300 |
21.11.24 09:15:10 | 0 | 41,100 |
21.11.24 09:05:04 | 0 | 40,900 |
21.11.24 08:46:39 | 375 | 42,000 |
21.11.24 08:45:03 | 0 | 42,000 |
21.11.24 08:40:06 | 0 | 42,000 |
21.11.24 08:30:05 | 0 | 42,000 |
21.11.24 08:26:02 | 0 | 42,000 |
20.11.24 21:45:11 | 0 | 42,000 |
20.11.24 21:30:10 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:15:05 | 0 | 42,000 |
20.11.24 21:00:08 | 0 | 42,000 |
20.11.24 20:45:05 | 0 | 42,000 |
20.11.24 20:30:06 | 0 | 42,000 |
20.11.24 20:15:04 | 0 | 42,000 |
20.11.24 20:01:07 | 0 | 42,000 |
20.11.24 19:45:47 | 100 | 42,000 |
20.11.24 19:45:07 | 0 | 42,000 |
20.11.24 19:30:07 | 0 | 42,000 |
20.11.24 19:15:04 | 0 | 42,000 |
20.11.24 19:00:07 | 0 | 42,000 |
20.11.24 18:45:05 | 0 | 42,000 |
20.11.24 18:30:06 | 0 | 42,000 |
20.11.24 18:15:09 | 0 | 42,000 |
20.11.24 18:00:07 | 0 | 42,000 |