DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:02 | 0 | 58,0000 |
01.08.25 18:20:40 | 50 | 58,2000 |
01.08.25 15:40:55 | 42 | 56,8000 |
01.08.25 08:07:26 | 0 | 58,4000 |
31.07.25 08:01:05 | 100 | 57,6000 |
30.07.25 14:05:15 | 50 | 58,6000 |
30.07.25 08:05:45 | 0 | 58,2000 |
29.07.25 08:11:32 | 0 | 57,2000 |
28.07.25 08:13:53 | 0 | 57,2000 |
25.07.25 08:06:16 | 0 | 57,2000 |
24.07.25 08:03:09 | 0 | 57,4000 |
23.07.25 15:47:00 | 160 | 57,8000 |
23.07.25 08:05:38 | 0 | 57,6000 |
22.07.25 09:39:54 | 40 | 57,6000 |
22.07.25 08:03:17 | 0 | 57,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:03:01 | 50 | 58,2000 |
21.07.25 08:06:29 | 0 | 58,0000 |
18.07.25 08:00:35 | 0 | 58,0000 |
17.07.25 08:01:02 | 0 | 57,8000 |
16.07.25 11:32:19 | 8 | 58,4000 |
16.07.25 10:54:45 | 50 | 58,0000 |
16.07.25 08:03:55 | 0 | 57,6000 |
15.07.25 17:36:37 | 20 | 58,6000 |
15.07.25 08:07:17 | 0 | 57,4000 |
14.07.25 19:31:43 | 2 | 58,0000 |
14.07.25 11:14:09 | 30 | 58,2000 |
14.07.25 08:17:04 | 0 | 56,4000 |
11.07.25 15:19:29 | 13 | 56,6000 |
11.07.25 08:01:31 | 0 | 57,0000 |
10.07.25 15:27:14 | 100 | 57,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 14:16:12 | 10 | 57,4000 |
10.07.25 12:33:25 | 12 | 57,0000 |
10.07.25 08:00:28 | 0 | 57,0000 |
09.07.25 08:03:55 | 0 | 57,4000 |
08.07.25 14:25:07 | 45 | 55,4000 |
08.07.25 13:31:17 | 55 | 55,6000 |
08.07.25 08:05:45 | 0 | 55,0000 |
07.07.25 08:04:52 | 0 | 53,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login