DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:39 | 0 | 42,1000 |
04.11.24 08:03:51 | 0 | 41,4000 |
01.11.24 08:00:20 | 0 | 41,4000 |
31.10.24 08:05:11 | 0 | 41,9000 |
30.10.24 08:03:56 | 0 | 41,8000 |
29.10.24 08:09:49 | 0 | 42,8000 |
28.10.24 08:07:35 | 0 | 42,6000 |
25.10.24 08:02:11 | 0 | 42,5000 |
24.10.24 08:04:39 | 0 | 42,6000 |
23.10.24 08:02:58 | 0 | 42,3000 |
22.10.24 08:00:52 | 0 | 43,0000 |
21.10.24 08:05:24 | 0 | 42,6000 |
18.10.24 08:01:53 | 0 | 42,1000 |
17.10.24 20:17:43 | 2 | 42,1000 |
17.10.24 10:04:35 | 10 | 43,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:04:49 | 0 | 41,9000 |
16.10.24 08:00:33 | 0 | 43,8000 |
15.10.24 08:01:18 | 0 | 45,1000 |
14.10.24 08:12:01 | 0 | 44,8000 |
11.10.24 08:07:42 | 0 | 44,7000 |
10.10.24 08:04:37 | 0 | 44,4000 |
09.10.24 19:20:05 | 17 | 44,4000 |
09.10.24 08:00:48 | 0 | 44,6000 |
08.10.24 20:19:23 | 50 | 45,4000 |
08.10.24 08:08:30 | 0 | 44,3000 |
07.10.24 08:07:23 | 0 | 45,0000 |
Keine Daten verfügbar