DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:49 | 0 | 41,6000 |
22.11.24 08:01:42 | 0 | 40,9000 |
21.11.24 13:00:00 | 130 | 41,1000 |
21.11.24 12:59:54 | 90 | 41,2000 |
21.11.24 08:02:00 | 0 | 41,7000 |
20.11.24 08:01:04 | 0 | 41,0000 |
19.11.24 08:01:55 | 0 | 41,0000 |
18.11.24 08:06:40 | 0 | 41,0000 |
15.11.24 08:08:49 | 0 | 41,2000 |
14.11.24 08:08:02 | 0 | 41,3000 |
13.11.24 08:05:15 | 0 | 41,8000 |
12.11.24 13:20:53 | 90 | 42,0000 |
12.11.24 08:03:41 | 0 | 42,0000 |
11.11.24 12:53:33 | 75 | 42,2000 |
11.11.24 08:05:55 | 0 | 41,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:05:43 | 0 | 42,4000 |
07.11.24 08:16:50 | 0 | 41,5000 |
06.11.24 08:03:20 | 0 | 41,7000 |
05.11.24 08:03:39 | 0 | 42,1000 |
04.11.24 08:03:51 | 0 | 41,4000 |
01.11.24 08:00:20 | 0 | 41,4000 |
31.10.24 08:05:11 | 0 | 41,9000 |
30.10.24 08:03:56 | 0 | 41,8000 |
29.10.24 08:09:49 | 0 | 42,8000 |
28.10.24 08:07:35 | 0 | 42,6000 |
Keine Daten verfügbar