DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:39 | - | 41,000 |
15:27:36 | - | 40,900 |
15:27:10 | - | 41,000 |
15:20:45 | - | 41,100 |
15:20:43 | - | 41,100 |
14:45:32 | - | 40,800 |
14:35:21 | - | 40,800 |
14:32:16 | - | 40,800 |
14:30:11 | - | 40,800 |
14:30:02 | - | 40,800 |
14:29:58 | - | 41,100 |
14:27:58 | - | 40,800 |
14:25:40 | - | 40,800 |
14:24:22 | - | 40,800 |
14:16:13 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:04 | - | 41,100 |
14:12:50 | - | 41,000 |
14:12:20 | - | 40,900 |
13:49:16 | - | 40,800 |
13:47:29 | - | 40,800 |
13:02:26 | - | 40,800 |
12:30:01 | - | 40,700 |
12:29:59 | - | 40,900 |
11:26:38 | - | 40,700 |
10:37:17 | - | 40,700 |
10:35:37 | - | 40,700 |
10:34:27 | - | 40,700 |
10:33:07 | - | 40,700 |
10:32:44 | - | 41,000 |
10:32:34 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:36 | - | 41,000 |
10:31:24 | - | 40,900 |
10:31:14 | - | 40,800 |
10:30:01 | - | 40,700 |
10:29:59 | - | 41,000 |
10:29:34 | - | 40,700 |
10:29:14 | - | 40,800 |
10:29:06 | - | 40,800 |
10:29:04 | - | 40,800 |
10:18:42 | - | 41,200 |
10:04:34 | - | 41,100 |
09:55:28 | - | 41,400 |
09:52:55 | - | 41,300 |
09:30:03 | - | 41,100 |
09:29:59 | - | 41,300 |