DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:05 | 0 | 40,800 |
15:00:03 | 0 | 40,800 |
14:45:05 | 0 | 40,800 |
14:30:07 | 0 | 40,800 |
14:15:05 | 0 | 41,200 |
14:00:03 | 0 | 40,800 |
13:45:03 | 0 | 40,800 |
13:30:10 | 0 | 40,800 |
13:27:04 | 0 | 40,800 |
13:15:04 | 0 | 40,800 |
13:05:03 | 0 | 40,800 |
12:45:04 | 0 | 40,700 |
12:30:06 | 0 | 40,700 |
12:15:03 | 0 | 40,700 |
12:00:06 | 0 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:03 | 0 | 40,700 |
11:30:05 | 0 | 40,700 |
11:15:01 | 0 | 40,700 |
11:00:02 | 0 | 40,700 |
10:45:02 | 0 | 40,700 |
10:30:06 | 0 | 40,700 |
10:15:02 | 0 | 41,100 |
10:00:05 | 0 | 41,500 |
09:45:05 | 0 | 41,100 |
09:30:06 | 0 | 41,100 |
09:15:14 | 0 | 41,100 |
09:05:06 | 0 | 41,100 |
08:45:07 | 0 | 41,300 |
08:40:07 | 0 | 41,300 |
08:30:05 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:10 | 0 | 41,400 |
08:15:06 | 0 | 41,400 |
22.11.24 21:55:02 | 0 | 41,200 |
22.11.24 21:45:06 | 0 | 41,200 |
22.11.24 21:30:07 | 0 | 41,200 |
22.11.24 21:15:01 | 0 | 41,100 |
22.11.24 21:00:03 | 0 | 41,200 |
22.11.24 20:45:02 | 0 | 41,200 |
22.11.24 20:30:05 | 0 | 41,200 |
22.11.24 20:15:01 | 0 | 41,200 |
22.11.24 20:01:06 | 0 | 41,200 |
22.11.24 19:45:02 | 0 | 41,200 |
22.11.24 19:30:06 | 0 | 41,200 |
22.11.24 19:15:02 | 0 | 41,200 |
22.11.24 19:00:08 | 0 | 41,200 |