DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:09 | 0 | 55,800 |
15:30:06 | 0 | 55,400 |
15:15:04 | 0 | 55,600 |
15:00:04 | 0 | 56,000 |
14:45:05 | 0 | 56,000 |
14:30:05 | 0 | 56,200 |
14:00:02 | 0 | 56,200 |
13:45:05 | 0 | 56,200 |
13:30:08 | 0 | 56,000 |
13:24:22 | 50 | 56,200 |
13:24:20 | 100 | 56,200 |
13:15:02 | 0 | 56,000 |
13:05:07 | 0 | 56,000 |
12:56:22 | 15 | 56,400 |
12:56:19 | 15 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:02 | 0 | 56,400 |
12:30:06 | 0 | 56,400 |
12:15:05 | 0 | 56,400 |
12:14:47 | 50 | 57,000 |
12:00:07 | 0 | 56,400 |
11:45:02 | 0 | 56,400 |
11:30:04 | 0 | 56,400 |
11:15:02 | 0 | 56,600 |
11:00:04 | 0 | 56,600 |
10:45:03 | 0 | 56,600 |
10:30:03 | 0 | 56,600 |
10:15:02 | 0 | 57,400 |
10:00:05 | 0 | 57,400 |
09:45:03 | 0 | 57,400 |
09:30:03 | 0 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:11 | 0 | 57,000 |
09:05:05 | 0 | 57,800 |
08:45:06 | 0 | 57,600 |
08:40:08 | 0 | 57,600 |
08:30:06 | 0 | 57,600 |
08:26:08 | 0 | 57,600 |
08:15:05 | 0 | 57,800 |
07:45:02 | 0 | 57,800 |
07:30:26 | 0 | 57,800 |
01.08.25 21:55:02 | 0 | 57,400 |
01.08.25 21:45:04 | 0 | 57,400 |
01.08.25 21:30:04 | 0 | 57,400 |
01.08.25 21:15:03 | 0 | 57,400 |
01.08.25 21:00:04 | 0 | 57,400 |
01.08.25 20:45:06 | 0 | 57,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login