DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:09 | 50 | 41,100 |
15:20:41 | 30 | 41,200 |
15:20:41 | 182 | 41,400 |
15:20:41 | 3 | 41,300 |
14:32:30 | 20 | 41,000 |
11:26:37 | 1 | 40,700 |
10:29:02 | 172 | 41,000 |
10:29:02 | 53 | 41,100 |
10:29:02 | 231 | 41,200 |
10:29:02 | 24 | 41,200 |
09:00:06 | 626 | 41,900 |
22.11.24 17:35:11 | 1 | 41,700 |
22.11.24 17:21:28 | 717 | 41,300 |
22.11.24 17:15:27 | 26 | 41,300 |
22.11.24 13:39:58 | 703 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:11 | 2 | 41,300 |
21.11.24 13:32:07 | 90 | 41,200 |
21.11.24 13:17:48 | 65 | 41,600 |
21.11.24 13:06:06 | 30 | 41,100 |
21.11.24 09:50:59 | 26 | 41,000 |
21.11.24 09:00:16 | 200 | 41,000 |
20.11.24 17:35:02 | 239 | 41,800 |
20.11.24 16:09:47 | 28 | 40,700 |
20.11.24 16:09:47 | 57 | 40,900 |
20.11.24 15:19:52 | 193 | 41,200 |
20.11.24 14:54:51 | 100 | 40,900 |
20.11.24 10:21:31 | 217 | 41,400 |
20.11.24 09:00:00 | 25 | 41,300 |
19.11.24 17:35:19 | 24 | 41,500 |
19.11.24 16:44:42 | 42 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:49:49 | 152 | 40,900 |
18.11.24 17:35:17 | 0 | 41,200 |
18.11.24 16:30:35 | 24 | 41,400 |
18.11.24 16:13:49 | 26 | 40,800 |
18.11.24 15:16:31 | 100 | 41,200 |
18.11.24 14:11:43 | 500 | 41,000 |
18.11.24 11:32:34 | 15 | 41,000 |
18.11.24 11:32:34 | 55 | 41,000 |
18.11.24 11:31:54 | 55 | 41,000 |
18.11.24 11:31:12 | 55 | 41,000 |
18.11.24 11:30:31 | 30 | 41,000 |
18.11.24 11:30:31 | 15 | 41,000 |
18.11.24 11:30:31 | 55 | 41,000 |
18.11.24 11:29:35 | 239 | 40,700 |
18.11.24 11:29:11 | 30 | 41,000 |