DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:24 | 25 | 42,000 |
09:55:20 | 110 | 42,000 |
04.11.24 17:35:13 | 86 | 42,400 |
04.11.24 15:13:51 | 90 | 42,400 |
04.11.24 14:03:37 | 310 | 42,300 |
04.11.24 10:37:59 | 70 | 42,500 |
04.11.24 10:37:18 | 264 | 42,500 |
04.11.24 10:36:37 | 350 | 42,500 |
04.11.24 10:35:59 | 100 | 42,500 |
04.11.24 10:35:58 | 73 | 42,500 |
04.11.24 10:35:50 | 50 | 42,500 |
04.11.24 10:35:48 | 50 | 42,500 |
04.11.24 09:47:59 | 33 | 42,700 |
04.11.24 09:19:23 | 155 | 42,300 |
04.11.24 09:19:23 | 87 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:15 | 2 | 42,200 |
01.11.24 17:35:02 | 1 | 41,600 |
01.11.24 15:23:45 | 7 | 41,500 |
01.11.24 15:23:45 | 16 | 41,700 |
01.11.24 14:16:20 | 173 | 41,900 |
01.11.24 13:02:18 | 11 | 42,400 |
01.11.24 10:55:19 | 8 | 41,600 |
01.11.24 09:17:07 | 117 | 42,400 |
01.11.24 09:17:07 | 26 | 42,400 |
01.11.24 09:02:07 | 16 | 43,300 |
31.10.24 17:35:19 | 182 | 41,500 |
31.10.24 17:09:27 | 124 | 41,500 |
31.10.24 17:09:27 | 206 | 41,600 |
31.10.24 16:32:22 | 70 | 41,800 |
31.10.24 16:13:07 | 275 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:41:39 | 113 | 41,600 |
31.10.24 15:41:35 | 12 | 41,800 |
31.10.24 15:09:53 | 59 | 41,600 |
31.10.24 13:02:17 | 17 | 42,100 |
31.10.24 12:09:50 | 27 | 42,200 |
31.10.24 10:49:00 | 86 | 42,000 |
31.10.24 09:53:17 | 234 | 41,700 |
31.10.24 09:42:51 | 80 | 41,700 |
30.10.24 17:35:24 | 315 | 41,900 |
30.10.24 16:54:05 | 1 | 42,200 |
30.10.24 16:00:27 | 1 | 41,700 |
30.10.24 15:58:27 | 2 | 42,200 |
30.10.24 14:56:58 | 38 | 41,900 |
30.10.24 14:56:20 | 237 | 41,900 |
30.10.24 14:55:46 | 43 | 41,900 |