DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:28 | 50 | 41,500 |
09:30:45 | 16 | 41,900 |
08:33:04 | 50 | 41,300 |
22.11.24 19:52:50 | 80 | 42,100 |
22.11.24 15:01:36 | 100 | 41,600 |
22.11.24 14:44:44 | 25 | 41,600 |
22.11.24 14:34:22 | 50 | 40,900 |
22.11.24 12:28:21 | 100 | 40,700 |
22.11.24 11:49:09 | 150 | 40,600 |
22.11.24 11:49:04 | 400 | 40,600 |
22.11.24 11:48:37 | 100 | 40,600 |
22.11.24 11:18:27 | 50 | 40,600 |
22.11.24 11:18:19 | 100 | 40,800 |
22.11.24 09:14:06 | 70 | 41,400 |
22.11.24 09:13:53 | 100 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:00 | 2 | 40,600 |
22.11.24 08:38:10 | 8 | 41,200 |
22.11.24 08:16:59 | 40 | 40,600 |
21.11.24 18:53:58 | 15 | 41,000 |
21.11.24 17:59:29 | 375 | 40,600 |
21.11.24 17:18:11 | 11 | 41,700 |
21.11.24 13:44:19 | 75 | 41,800 |
21.11.24 12:29:37 | 50 | 41,800 |
21.11.24 12:01:06 | 100 | 41,600 |
21.11.24 10:28:40 | 23 | 41,100 |
20.11.24 17:39:43 | 40 | 42,000 |
20.11.24 17:35:49 | 45 | 41,400 |
20.11.24 17:08:41 | 75 | 40,700 |
20.11.24 17:02:05 | 100 | 41,300 |
20.11.24 17:01:21 | 100 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:00:07 | 40 | 41,400 |
20.11.24 16:59:53 | 100 | 41,400 |
20.11.24 16:59:53 | 100 | 41,400 |
20.11.24 15:14:17 | 25 | 41,000 |
20.11.24 14:29:55 | 50 | 40,900 |
20.11.24 11:37:32 | 5 | 41,500 |
20.11.24 09:22:03 | 30 | 40,700 |
20.11.24 08:22:43 | 4 | 41,100 |
19.11.24 16:58:26 | 191 | 40,800 |
19.11.24 15:49:52 | 130 | 40,800 |
19.11.24 15:35:38 | 1 | 41,200 |
19.11.24 12:01:36 | 20 | 40,900 |
18.11.24 17:58:58 | 100 | 40,900 |
18.11.24 17:57:32 | 2 | 41,600 |
18.11.24 14:07:40 | 500 | 40,600 |