DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:55 | 30 | 70,600 |
| 08:02:53 | 80 | 70,600 |
| 04.02.26 20:21:14 | 80 | 70,600 |
| 04.02.26 20:15:09 | 79 | 69,800 |
| 04.02.26 20:15:00 | 80 | 70,200 |
| 04.02.26 20:14:43 | 80 | 70,600 |
| 04.02.26 18:44:21 | 8 | 71,200 |
| 04.02.26 17:01:55 | 50 | 71,800 |
| 04.02.26 16:49:17 | 15 | 71,400 |
| 04.02.26 16:21:51 | 50 | 71,400 |
| 04.02.26 14:15:51 | 3 | 71,400 |
| 04.02.26 11:51:36 | 400 | 72,000 |
| 04.02.26 11:25:17 | 20 | 72,000 |
| 04.02.26 10:39:12 | 10 | 72,000 |
| 04.02.26 10:08:19 | 28 | 71,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 08:44:41 | 1 | 72,400 |
| 04.02.26 08:00:16 | 1 | 71,200 |
| 04.02.26 07:30:11 | 110 | 71,200 |
| 03.02.26 20:30:01 | 1 | 72,400 |
| 03.02.26 18:42:50 | 7 | 71,600 |
| 03.02.26 18:08:08 | 3 | 72,400 |
| 03.02.26 17:02:30 | 1 | 71,800 |
| 03.02.26 16:00:16 | 6 | 72,200 |
| 03.02.26 15:58:14 | 7 | 72,200 |
| 03.02.26 15:56:25 | 22 | 72,200 |
| 03.02.26 15:25:51 | 55 | 72,200 |
| 03.02.26 11:44:16 | 1 | 71,600 |
| 03.02.26 11:30:34 | 70 | 71,800 |
| 03.02.26 11:27:41 | 40 | 71,800 |
| 03.02.26 08:00:41 | 1 | 70,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 21:34:00 | 3 | 71,400 |
| 02.02.26 21:29:06 | 20 | 71,400 |
| 02.02.26 21:15:58 | 35 | 71,400 |
| 02.02.26 20:47:42 | 1 | 70,600 |
| 02.02.26 19:46:40 | 2 | 71,400 |
| 02.02.26 19:35:38 | 50 | 71,400 |
| 02.02.26 19:28:05 | 1 | 71,400 |
| 02.02.26 19:27:36 | 1 | 70,200 |
| 02.02.26 16:29:36 | 100 | 71,000 |
| 02.02.26 16:28:59 | 84 | 71,000 |
| 02.02.26 16:28:58 | 100 | 71,000 |
| 02.02.26 16:28:46 | 100 | 71,200 |
| 02.02.26 16:26:36 | 100 | 71,200 |
| 02.02.26 16:26:36 | 1 | 71,200 |
| 02.02.26 16:26:35 | 33 | 71,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login