DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:00 | 70 | 41,800 |
04.11.24 18:15:30 | 53 | 41,900 |
04.11.24 17:55:32 | 80 | 41,900 |
04.11.24 17:44:42 | 30 | 42,300 |
04.11.24 11:09:20 | 60 | 42,300 |
04.11.24 09:30:41 | 1 | 42,000 |
04.11.24 09:30:09 | 20 | 43,800 |
04.11.24 08:03:50 | 16 | 41,600 |
04.11.24 08:03:46 | 10 | 41,300 |
01.11.24 12:07:07 | 1 | 42,400 |
01.11.24 10:30:50 | 18 | 41,600 |
01.11.24 09:30:29 | 1 | 42,000 |
01.11.24 09:02:45 | 30 | 41,600 |
31.10.24 20:02:42 | 30 | 41,300 |
31.10.24 18:34:54 | 48 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:34:54 | 1 | 41,300 |
31.10.24 16:26:38 | 15 | 41,600 |
31.10.24 13:08:09 | 100 | 42,000 |
31.10.24 12:36:33 | 191 | 41,800 |
31.10.24 11:53:55 | 224 | 42,000 |
31.10.24 10:53:21 | 250 | 41,600 |
31.10.24 10:32:46 | 120 | 41,800 |
31.10.24 09:24:14 | 117 | 41,700 |
31.10.24 09:14:55 | 100 | 41,800 |
30.10.24 21:49:19 | 30 | 41,900 |
30.10.24 21:37:30 | 80 | 41,900 |
30.10.24 17:26:50 | 90 | 41,900 |
30.10.24 16:26:14 | 1 | 42,200 |
30.10.24 13:16:20 | 1 | 42,400 |
30.10.24 13:15:09 | 1 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:31:32 | 80 | 41,900 |
30.10.24 12:23:20 | 4 | 41,900 |
30.10.24 09:55:52 | 120 | 42,600 |
30.10.24 09:02:49 | 20 | 42,000 |
30.10.24 08:49:08 | 100 | 41,800 |
30.10.24 08:01:21 | 3 | 41,700 |
29.10.24 19:53:12 | 60 | 42,100 |
29.10.24 17:27:25 | 200 | 42,300 |
29.10.24 16:07:11 | 100 | 42,500 |
29.10.24 15:27:25 | 300 | 42,400 |
29.10.24 15:24:17 | 100 | 42,500 |
29.10.24 14:46:47 | 1,00 Tsd. | 42,000 |
29.10.24 14:26:00 | 16 | 43,000 |
29.10.24 12:21:42 | 70 | 42,900 |
29.10.24 08:54:52 | 5 | 43,400 |