DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:11 | 40 | 52,400 |
14:46:30 | 10 | 51,600 |
14:22:27 | 50 | 52,400 |
12:48:49 | 1 | 52,400 |
12:09:57 | 2 | 52,600 |
11:13:51 | 80 | 52,200 |
11:04:51 | 25 | 52,200 |
09:57:02 | 1 | 52,200 |
09:55:20 | 1 | 51,400 |
09:48:35 | 20 | 51,400 |
09:48:33 | 80 | 51,400 |
09:34:55 | 200 | 52,000 |
09:15:13 | 100 | 52,200 |
09:01:44 | 80 | 52,200 |
08:01:10 | 2 | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:09 | 26 | 52,600 |
07:31:50 | 100 | 52,600 |
03.10.25 17:41:37 | 25 | 52,200 |
03.10.25 17:25:20 | 200 | 50,800 |
03.10.25 16:52:19 | 45 | 51,600 |
03.10.25 16:01:35 | 2 | 51,600 |
03.10.25 14:54:22 | 45 | 51,200 |
03.10.25 14:00:23 | 360 | 51,400 |
03.10.25 13:12:58 | 80 | 52,000 |
03.10.25 12:59:54 | 39 | 51,200 |
03.10.25 12:53:00 | 200 | 51,600 |
03.10.25 11:27:33 | 20 | 52,000 |
03.10.25 10:35:38 | 11 | 52,400 |
03.10.25 09:31:36 | 1 | 51,600 |
03.10.25 09:26:22 | 9 | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 07:56:09 | 30 | 52,600 |
03.10.25 07:41:52 | 10 | 52,000 |
02.10.25 18:18:56 | 50 | 52,600 |
02.10.25 18:18:17 | 60 | 52,600 |
02.10.25 16:57:24 | 1 | 51,800 |
02.10.25 16:28:47 | 20 | 52,400 |
02.10.25 15:39:08 | 80 | 51,600 |
02.10.25 14:40:44 | 80 | 51,800 |
02.10.25 14:33:18 | 12 | 52,200 |
02.10.25 14:12:38 | 1 | 52,200 |
02.10.25 13:50:41 | 50 | 52,800 |
02.10.25 11:39:12 | 60 | 51,800 |
02.10.25 11:39:00 | 60 | 52,000 |
02.10.25 10:53:00 | 100 | 52,200 |
02.10.25 10:30:14 | 60 | 52,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login