DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:58 | 20 | 56,000 |
11:58:54 | 70 | 56,000 |
11:58:13 | 80 | 56,000 |
11:29:58 | 75 | 55,600 |
10:29:58 | 20 | 55,600 |
09:53:07 | 70 | 55,800 |
09:32:21 | 19 | 55,800 |
08:01:25 | 2 | 55,800 |
07:42:36 | 63 | 55,400 |
07:31:43 | 1 | 55,800 |
22.08.25 17:29:58 | 20 | 56,400 |
22.08.25 17:00:24 | 2 | 56,600 |
22.08.25 15:48:00 | 1 | 56,800 |
22.08.25 15:42:11 | 1 | 56,800 |
22.08.25 08:45:54 | 20 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 16:08:42 | 20 | 56,200 |
21.08.25 14:02:36 | 1 | 56,200 |
21.08.25 14:01:18 | 1 | 57,200 |
21.08.25 13:41:50 | 3 | 56,200 |
21.08.25 13:41:41 | 1 | 57,200 |
21.08.25 13:29:58 | 35 | 56,600 |
21.08.25 11:33:16 | 50 | 56,400 |
21.08.25 11:29:58 | 35 | 56,400 |
21.08.25 09:14:00 | 1 | 57,200 |
21.08.25 09:02:25 | 40 | 56,200 |
20.08.25 19:09:07 | 60 | 55,800 |
20.08.25 17:37:44 | 20 | 56,400 |
20.08.25 14:26:47 | 5 | 56,000 |
20.08.25 14:06:26 | 120 | 56,400 |
20.08.25 12:50:27 | 100 | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 12:06:31 | 11 | 56,400 |
20.08.25 11:33:14 | 20 | 56,000 |
20.08.25 10:35:10 | 270 | 55,400 |
20.08.25 08:54:36 | 5 | 56,000 |
19.08.25 20:13:42 | 1 | 56,200 |
19.08.25 19:02:12 | 26 | 56,200 |
19.08.25 19:02:11 | 60 | 56,200 |
19.08.25 19:02:05 | 100 | 56,200 |
19.08.25 17:43:34 | 60 | 56,200 |
19.08.25 13:03:09 | 35 | 56,400 |
19.08.25 11:26:15 | 18 | 56,600 |
19.08.25 10:56:20 | 70 | 56,800 |
19.08.25 10:13:20 | 20 | 57,200 |
18.08.25 20:35:45 | 1 | 56,200 |
18.08.25 19:45:43 | 35 | 56,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login