DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:54 | 2 | 57,400 |
09:40:07 | 50 | 57,400 |
09:39:48 | 30 | 57,400 |
07:31:00 | 40 | 58,000 |
07:30:53 | 18 | 59,000 |
01.08.25 21:58:22 | 12 | 58,000 |
01.08.25 21:23:04 | 10 | 58,000 |
01.08.25 19:48:04 | 1 | 58,600 |
01.08.25 18:31:49 | 60 | 57,400 |
01.08.25 18:31:47 | 20 | 57,600 |
01.08.25 18:31:44 | 30 | 57,800 |
01.08.25 18:13:24 | 25 | 59,000 |
01.08.25 18:00:28 | 100 | 58,000 |
01.08.25 17:43:04 | 10 | 59,000 |
01.08.25 16:25:18 | 20 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 15:52:28 | 50 | 56,400 |
01.08.25 15:52:25 | 207 | 56,400 |
01.08.25 14:09:47 | 45 | 57,200 |
01.08.25 14:01:55 | 1 | 57,200 |
01.08.25 12:10:24 | 1 | 57,800 |
01.08.25 11:00:56 | 1 | 57,800 |
01.08.25 11:00:16 | 70 | 57,800 |
01.08.25 10:54:10 | 100 | 58,000 |
01.08.25 09:32:19 | 4 | 59,200 |
01.08.25 08:39:24 | 25 | 57,800 |
01.08.25 08:02:19 | 1 | 59,200 |
01.08.25 07:30:33 | 4 | 58,400 |
31.07.25 18:46:02 | 1 | 59,200 |
31.07.25 18:45:20 | 4 | 59,000 |
31.07.25 17:16:02 | 50 | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 17:15:59 | 70 | 58,800 |
31.07.25 17:15:53 | 70 | 58,800 |
31.07.25 13:29:58 | 67 | 59,000 |
31.07.25 13:14:38 | 50 | 59,000 |
31.07.25 13:08:45 | 50 | 59,200 |
31.07.25 11:21:04 | 10 | 59,400 |
31.07.25 10:44:32 | 30 | 59,000 |
31.07.25 10:44:16 | 70 | 59,000 |
31.07.25 10:04:27 | 8 | 59,600 |
31.07.25 09:16:41 | 1 | 59,600 |
31.07.25 09:00:23 | 20 | 59,000 |
31.07.25 07:33:56 | 30 | 57,800 |
31.07.25 07:33:56 | 60 | 57,800 |
31.07.25 07:33:47 | 60 | 58,400 |
31.07.25 07:30:57 | 1 | 59,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login