DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:48:56 | 40 | 61,200 |
| 24.10.25 21:35:12 | 60 | 61,200 |
| 24.10.25 21:19:13 | 60 | 61,200 |
| 24.10.25 21:07:07 | 14 | 61,200 |
| 24.10.25 21:01:14 | 41 | 61,200 |
| 24.10.25 20:58:46 | 50 | 61,200 |
| 24.10.25 20:46:22 | 17 | 61,000 |
| 24.10.25 20:32:53 | 14 | 61,000 |
| 24.10.25 20:18:17 | 14 | 61,200 |
| 24.10.25 19:50:12 | 20 | 60,800 |
| 24.10.25 19:45:28 | 18 | 61,200 |
| 24.10.25 19:43:53 | 3 | 61,200 |
| 24.10.25 19:41:09 | 35 | 61,200 |
| 24.10.25 19:09:37 | 15 | 61,200 |
| 24.10.25 18:59:01 | 14 | 61,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:35:14 | 10 | 61,200 |
| 24.10.25 18:29:13 | 24 | 61,200 |
| 24.10.25 18:26:07 | 20 | 60,800 |
| 24.10.25 18:25:17 | 20 | 61,200 |
| 24.10.25 18:13:12 | 15 | 61,200 |
| 24.10.25 18:12:30 | 14 | 61,000 |
| 24.10.25 18:12:19 | 14 | 61,000 |
| 24.10.25 18:12:02 | 14 | 61,000 |
| 24.10.25 18:11:26 | 20 | 61,000 |
| 24.10.25 18:11:26 | 735 | 61,000 |
| 24.10.25 18:10:43 | 14 | 60,800 |
| 24.10.25 18:09:31 | 25 | 61,000 |
| 24.10.25 17:59:34 | 14 | 60,800 |
| 24.10.25 17:55:42 | 30 | 61,000 |
| 24.10.25 17:55:41 | 17 | 61,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:54:18 | 140 | 61,000 |
| 24.10.25 17:52:02 | 100 | 61,000 |
| 24.10.25 17:51:32 | 14 | 60,600 |
| 24.10.25 17:47:31 | 50 | 61,000 |
| 24.10.25 17:37:41 | 14 | 60,600 |
| 24.10.25 17:37:37 | 20 | 60,800 |
| 24.10.25 17:37:28 | 14 | 60,600 |
| 24.10.25 17:32:37 | 14 | 60,600 |
| 24.10.25 17:32:33 | 9 | 60,800 |
| 24.10.25 17:30:27 | 40 | 60,800 |
| 24.10.25 17:27:19 | 14 | 60,800 |
| 24.10.25 17:23:55 | 14 | 60,800 |
| 24.10.25 17:23:51 | 70 | 60,800 |
| 24.10.25 17:23:38 | 70 | 60,800 |
| 24.10.25 17:23:35 | 17 | 61,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login