DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 42,100 |
04.11.24 08:16:02 | 0 | 41,400 |
01.11.24 08:16:02 | 0 | 41,400 |
31.10.24 08:16:02 | 0 | 41,900 |
30.10.24 08:16:01 | 0 | 41,800 |
29.10.24 08:16:02 | 0 | 42,800 |
28.10.24 08:16:02 | 0 | 42,600 |
25.10.24 10:52:42 | 10 | 42,900 |
25.10.24 10:31:35 | 0 | 42,600 |
24.10.24 08:16:02 | 0 | 42,600 |
23.10.24 08:16:02 | 0 | 42,300 |
22.10.24 08:16:01 | 0 | 43,000 |
21.10.24 08:16:01 | 0 | 42,600 |
18.10.24 08:16:05 | 0 | 42,100 |
17.10.24 08:16:02 | 0 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:16:02 | 0 | 43,500 |
15.10.24 08:16:01 | 0 | 45,100 |
14.10.24 08:16:02 | 0 | 44,800 |
11.10.24 08:16:01 | 0 | 44,700 |
10.10.24 08:16:01 | 0 | 44,400 |
09.10.24 08:16:02 | 0 | 44,600 |
08.10.24 08:16:02 | 0 | 44,300 |
07.10.24 08:16:02 | 0 | 45,000 |
Keine Daten verfügbar