DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:22 | 0 | 40,500 |
09:31:13 | 0 | 40,900 |
08:10:07 | 0 | 41,100 |
22.11.24 19:31:02 | 0 | 40,900 |
22.11.24 16:31:02 | 0 | 40,800 |
22.11.24 12:31:15 | 0 | 40,500 |
22.11.24 09:31:05 | 0 | 40,600 |
22.11.24 08:10:08 | 0 | 40,400 |
21.11.24 19:31:05 | 0 | 40,300 |
21.11.24 16:31:03 | 0 | 41,100 |
21.11.24 12:31:14 | 0 | 41,000 |
21.11.24 09:31:20 | 0 | 40,900 |
21.11.24 08:10:09 | 0 | 41,400 |
20.11.24 19:31:25 | 0 | 41,100 |
20.11.24 16:31:17 | 0 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:31:23 | 0 | 40,700 |
20.11.24 09:31:15 | 0 | 40,500 |
20.11.24 08:10:10 | 0 | 40,900 |
19.11.24 19:31:15 | 0 | 40,700 |
19.11.24 16:31:15 | 0 | 40,500 |
19.11.24 12:31:25 | 0 | 40,700 |
19.11.24 09:31:24 | 0 | 40,700 |
19.11.24 08:10:08 | 0 | 40,400 |
18.11.24 19:31:20 | 0 | 40,300 |
18.11.24 16:31:07 | 0 | 40,700 |
18.11.24 12:31:04 | 0 | 40,500 |
18.11.24 09:31:19 | 0 | 40,700 |
18.11.24 08:10:07 | 0 | 40,800 |
15.11.24 19:31:03 | 0 | 40,700 |
15.11.24 16:31:07 | 0 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:40:23 | 0 | 40,800 |
15.11.24 12:31:25 | 0 | 40,800 |
15.11.24 09:31:25 | 0 | 40,900 |
15.11.24 08:10:09 | 0 | 40,700 |
14.11.24 19:31:20 | 0 | 40,800 |
14.11.24 16:31:03 | 0 | 41,000 |
14.11.24 12:31:23 | 0 | 41,200 |
14.11.24 09:31:25 | 0 | 41,200 |
14.11.24 08:10:07 | 0 | 40,900 |
13.11.24 19:31:03 | 0 | 40,800 |
13.11.24 16:31:04 | 0 | 41,200 |
13.11.24 12:31:03 | 0 | 41,400 |
13.11.24 09:31:04 | 0 | 41,000 |
13.11.24 08:10:08 | 0 | 41,100 |
12.11.24 19:31:23 | 0 | 41,000 |