DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:24 | 0 | 56,20 |
09:31:30 | 0 | 57,20 |
08:10:11 | 0 | 57,40 |
01.08.25 19:31:41 | 0 | 57,00 |
01.08.25 16:31:26 | 0 | 56,60 |
01.08.25 12:31:27 | 0 | 57,00 |
01.08.25 09:31:39 | 0 | 58,60 |
01.08.25 08:10:09 | 0 | 58,00 |
31.07.25 19:31:43 | 0 | 58,60 |
31.07.25 16:31:40 | 0 | 58,80 |
31.07.25 12:31:23 | 0 | 58,80 |
31.07.25 09:31:34 | 0 | 58,80 |
31.07.25 08:10:09 | 0 | 57,60 |
30.07.25 19:31:35 | 0 | 58,20 |
30.07.25 16:31:18 | 0 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 12:31:30 | 0 | 57,40 |
30.07.25 09:31:44 | 0 | 57,20 |
30.07.25 08:10:10 | 0 | 58,00 |
29.07.25 19:31:29 | 0 | 57,80 |
29.07.25 16:31:34 | 0 | 57,40 |
29.07.25 12:31:35 | 0 | 57,40 |
29.07.25 09:31:20 | 0 | 57,80 |
29.07.25 08:10:07 | 0 | 57,40 |
28.07.25 19:31:29 | 0 | 56,60 |
28.07.25 16:31:19 | 0 | 56,60 |
28.07.25 12:31:24 | 0 | 57,60 |
28.07.25 09:31:28 | 0 | 57,20 |
28.07.25 08:10:08 | 0 | 56,80 |
25.07.25 19:31:24 | 0 | 57,20 |
25.07.25 16:31:23 | 0 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:31:26 | 0 | 56,80 |
25.07.25 09:31:42 | 0 | 56,80 |
25.07.25 08:10:08 | 0 | 56,80 |
24.07.25 19:31:18 | 0 | 57,00 |
24.07.25 16:31:29 | 0 | 57,20 |
24.07.25 12:31:19 | 0 | 57,20 |
24.07.25 09:31:19 | 0 | 57,20 |
24.07.25 08:08:23 | 0 | 57,20 |
23.07.25 19:31:18 | 0 | 57,00 |
23.07.25 16:31:19 | 0 | 57,20 |
23.07.25 12:31:21 | 0 | 57,40 |
23.07.25 09:31:36 | 0 | 57,20 |
23.07.25 08:10:08 | 0 | 57,20 |
22.07.25 19:31:18 | 0 | 56,60 |
22.07.25 16:31:32 | 0 | 57,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login