DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:04 | 0 | 41,500 |
14:30:08 | 0 | 41,500 |
14:15:01 | 0 | 41,500 |
14:00:10 | 0 | 41,500 |
13:45:11 | 0 | 41,400 |
13:30:07 | 0 | 41,400 |
13:27:01 | 0 | 41,400 |
13:15:08 | 0 | 41,400 |
13:05:02 | 0 | 41,400 |
12:45:02 | 0 | 41,400 |
12:30:05 | 0 | 41,400 |
12:15:05 | 0 | 41,300 |
12:00:04 | 0 | 42,000 |
11:45:04 | 0 | 42,000 |
11:30:05 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:02 | 0 | 42,000 |
11:00:06 | 0 | 42,000 |
10:45:03 | 0 | 42,000 |
10:30:07 | 0 | 42,000 |
10:15:03 | 0 | 42,000 |
10:00:06 | 0 | 42,000 |
09:45:03 | 0 | 42,000 |
09:30:03 | 0 | 42,000 |
09:15:10 | 0 | 42,000 |
09:05:07 | 0 | 42,000 |
08:45:10 | 0 | 41,900 |
08:40:09 | 0 | 41,900 |
08:30:08 | 0 | 41,900 |
08:26:09 | 0 | 41,900 |
08:15:05 | 0 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:55:47 | 0 | 41,700 |
04.11.24 21:45:02 | 0 | 41,700 |
04.11.24 21:30:07 | 0 | 41,700 |
04.11.24 21:15:02 | 0 | 41,700 |
04.11.24 21:00:04 | 0 | 41,700 |
04.11.24 20:45:04 | 0 | 41,700 |
04.11.24 20:30:07 | 0 | 41,700 |
04.11.24 20:15:02 | 0 | 41,800 |
04.11.24 20:01:02 | 0 | 41,700 |
04.11.24 19:45:07 | 0 | 41,700 |
04.11.24 19:30:07 | 0 | 41,700 |
04.11.24 19:15:03 | 0 | 41,700 |
04.11.24 19:00:06 | 0 | 41,700 |
04.11.24 18:45:02 | 0 | 41,700 |
04.11.24 18:30:06 | 0 | 41,700 |