DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:45:09 | 0 | 41,600 |
31.10.24 14:30:12 | 0 | 41,600 |
31.10.24 14:15:10 | 0 | 41,600 |
31.10.24 14:00:12 | 0 | 41,600 |
31.10.24 13:45:09 | 0 | 41,600 |
31.10.24 13:30:19 | 0 | 41,600 |
31.10.24 13:27:08 | 0 | 41,600 |
31.10.24 13:15:07 | 0 | 41,600 |
31.10.24 13:07:04 | 100 | 42,000 |
31.10.24 13:05:12 | 0 | 41,600 |
31.10.24 12:45:06 | 0 | 41,800 |
31.10.24 12:30:09 | 0 | 41,900 |
31.10.24 12:15:06 | 0 | 41,900 |
31.10.24 12:00:05 | 0 | 41,700 |
31.10.24 11:45:05 | 0 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:30:07 | 0 | 41,600 |
31.10.24 10:45:03 | 0 | 41,700 |
31.10.24 10:30:02 | 0 | 41,600 |
31.10.24 10:15:03 | 0 | 41,600 |
31.10.24 10:00:05 | 0 | 41,600 |
31.10.24 09:45:03 | 0 | 41,500 |
31.10.24 09:30:06 | 0 | 41,500 |
31.10.24 09:15:10 | 0 | 41,700 |
31.10.24 09:05:06 | 0 | 41,800 |
31.10.24 08:45:08 | 0 | 41,800 |
31.10.24 08:40:09 | 0 | 41,800 |
31.10.24 08:30:07 | 0 | 41,800 |
31.10.24 08:26:10 | 0 | 41,800 |
31.10.24 08:15:05 | 0 | 41,800 |
30.10.24 21:55:33 | 0 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:45:04 | 0 | 41,900 |
30.10.24 21:30:07 | 0 | 41,900 |
30.10.24 21:15:04 | 0 | 41,900 |
30.10.24 21:00:08 | 0 | 41,900 |
30.10.24 20:45:05 | 0 | 41,900 |
30.10.24 20:30:11 | 0 | 41,900 |
30.10.24 20:15:06 | 0 | 41,900 |
30.10.24 20:01:08 | 0 | 41,900 |
30.10.24 19:45:08 | 0 | 41,900 |
30.10.24 19:30:09 | 0 | 41,900 |
30.10.24 19:15:07 | 0 | 41,900 |
30.10.24 19:00:09 | 0 | 41,900 |
30.10.24 18:45:09 | 0 | 41,900 |
30.10.24 18:30:11 | 0 | 41,900 |
30.10.24 18:15:10 | 0 | 41,900 |