DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:00:07 | 0 | 42,000 |
20.11.24 17:45:03 | 0 | 41,500 |
20.11.24 17:35:07 | 0 | 40,500 |
20.11.24 17:15:05 | 0 | 40,700 |
20.11.24 17:00:02 | 0 | 40,700 |
20.11.24 16:45:06 | 0 | 40,700 |
20.11.24 16:30:02 | 0 | 40,700 |
20.11.24 16:15:05 | 0 | 40,700 |
20.11.24 16:00:03 | 0 | 40,900 |
20.11.24 15:45:05 | 0 | 40,900 |
20.11.24 15:35:07 | 0 | 40,900 |
20.11.24 15:30:03 | 0 | 40,900 |
20.11.24 15:15:05 | 0 | 40,900 |
20.11.24 15:00:03 | 0 | 40,900 |
20.11.24 14:45:03 | 0 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:30:07 | 0 | 40,900 |
20.11.24 14:15:05 | 0 | 40,900 |
20.11.24 14:00:03 | 0 | 40,900 |
20.11.24 13:45:02 | 0 | 40,900 |
20.11.24 13:30:10 | 0 | 40,900 |
20.11.24 13:27:03 | 0 | 40,900 |
20.11.24 13:15:04 | 0 | 40,900 |
20.11.24 13:05:05 | 0 | 40,900 |
20.11.24 12:45:04 | 0 | 40,900 |
20.11.24 12:30:02 | 0 | 41,200 |
20.11.24 12:15:04 | 0 | 40,900 |
20.11.24 12:00:03 | 0 | 40,900 |
20.11.24 11:45:05 | 0 | 40,900 |
20.11.24 11:30:02 | 0 | 40,900 |
20.11.24 11:15:03 | 0 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:00:02 | 0 | 40,900 |
20.11.24 10:45:03 | 0 | 40,900 |
20.11.24 10:30:03 | 0 | 40,800 |
20.11.24 10:15:02 | 0 | 40,800 |
20.11.24 10:00:07 | 0 | 40,700 |
20.11.24 09:45:05 | 0 | 40,700 |
20.11.24 09:30:08 | 0 | 40,700 |
20.11.24 09:15:11 | 0 | 40,700 |
20.11.24 09:05:07 | 0 | 40,700 |
20.11.24 08:45:09 | 0 | 41,100 |
20.11.24 08:40:09 | 0 | 41,100 |
20.11.24 08:30:08 | 0 | 41,100 |
20.11.24 08:26:09 | 0 | 41,100 |
20.11.24 08:15:05 | 0 | 41,100 |
19.11.24 21:55:34 | 0 | 40,900 |