DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:30:06 | 0 | 41,000 |
15.11.24 20:15:02 | 0 | 41,000 |
15.11.24 20:01:05 | 0 | 41,000 |
15.11.24 19:45:05 | 0 | 41,000 |
15.11.24 19:30:03 | 0 | 41,000 |
15.11.24 19:15:04 | 0 | 41,000 |
15.11.24 19:00:04 | 0 | 41,000 |
15.11.24 18:45:03 | 0 | 41,000 |
15.11.24 18:30:04 | 0 | 41,000 |
15.11.24 18:15:04 | 0 | 41,000 |
15.11.24 18:00:05 | 0 | 41,000 |
15.11.24 17:45:03 | 0 | 41,000 |
15.11.24 17:35:08 | 0 | 40,700 |
15.11.24 17:15:08 | 0 | 41,000 |
15.11.24 17:00:03 | 0 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:45:06 | 0 | 40,900 |
15.11.24 16:30:02 | 0 | 41,000 |
15.11.24 16:15:04 | 0 | 41,100 |
15.11.24 16:00:07 | 0 | 41,100 |
15.11.24 15:45:02 | 0 | 41,100 |
15.11.24 15:35:11 | 0 | 41,400 |
15.11.24 15:30:02 | 0 | 41,000 |
15.11.24 15:15:07 | 0 | 41,000 |
15.11.24 15:00:03 | 0 | 41,000 |
15.11.24 14:45:04 | 0 | 41,000 |
15.11.24 14:30:05 | 0 | 41,000 |
15.11.24 14:15:02 | 0 | 40,900 |
15.11.24 14:00:07 | 0 | 40,900 |
15.11.24 13:45:02 | 0 | 40,900 |
15.11.24 13:30:09 | 0 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:27:05 | 0 | 40,900 |
15.11.24 13:15:03 | 0 | 40,900 |
15.11.24 13:05:01 | 0 | 40,900 |
15.11.24 12:45:04 | 0 | 41,400 |
15.11.24 12:30:02 | 0 | 41,100 |
15.11.24 12:15:05 | 0 | 41,100 |
15.11.24 12:00:04 | 0 | 41,100 |
15.11.24 11:45:04 | 0 | 41,100 |
15.11.24 11:30:05 | 0 | 41,100 |
15.11.24 11:15:02 | 0 | 41,100 |
15.11.24 11:00:02 | 0 | 41,100 |
15.11.24 10:45:02 | 0 | 41,100 |
15.11.24 10:30:02 | 0 | 41,100 |
15.11.24 10:15:02 | 0 | 41,100 |
15.11.24 10:00:05 | 0 | 41,100 |