DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:45:08 | 0 | 41,900 |
30.10.24 19:30:09 | 0 | 41,900 |
30.10.24 19:15:07 | 0 | 41,900 |
30.10.24 19:00:09 | 0 | 41,900 |
30.10.24 18:45:09 | 0 | 41,900 |
30.10.24 18:30:11 | 0 | 41,900 |
30.10.24 18:15:10 | 0 | 41,900 |
30.10.24 18:00:10 | 0 | 41,900 |
30.10.24 17:45:08 | 0 | 41,900 |
30.10.24 17:35:10 | 0 | 41,800 |
30.10.24 17:15:10 | 0 | 41,900 |
30.10.24 17:00:14 | 0 | 41,900 |
30.10.24 16:45:10 | 0 | 41,900 |
30.10.24 16:30:11 | 0 | 41,900 |
30.10.24 16:15:10 | 0 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:00:12 | 0 | 41,900 |
30.10.24 15:45:10 | 0 | 41,900 |
30.10.24 15:37:20 | 0 | 41,900 |
30.10.24 15:30:11 | 0 | 41,900 |
30.10.24 15:15:10 | 0 | 41,900 |
30.10.24 15:00:09 | 0 | 41,900 |
30.10.24 14:45:07 | 0 | 41,900 |
30.10.24 14:30:10 | 0 | 41,900 |
30.10.24 14:15:09 | 0 | 41,900 |
30.10.24 14:00:09 | 0 | 41,900 |
30.10.24 13:45:09 | 0 | 41,900 |
30.10.24 13:30:17 | 0 | 41,900 |
30.10.24 13:27:11 | 0 | 41,900 |
30.10.24 13:15:07 | 0 | 41,900 |
30.10.24 13:05:09 | 0 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:45:09 | 0 | 41,900 |
30.10.24 12:30:09 | 0 | 41,900 |
30.10.24 12:15:08 | 0 | 41,900 |
30.10.24 12:00:07 | 0 | 41,900 |
30.10.24 11:45:07 | 0 | 41,900 |
30.10.24 11:30:09 | 0 | 42,200 |
30.10.24 11:15:05 | 0 | 42,200 |
30.10.24 11:00:09 | 0 | 41,900 |
30.10.24 10:45:04 | 0 | 42,100 |
30.10.24 10:30:06 | 0 | 42,000 |
30.10.24 10:15:16 | 0 | 42,000 |
30.10.24 10:14:19 | 200 | 42,000 |
30.10.24 10:00:10 | 0 | 42,000 |
30.10.24 09:45:06 | 0 | 42,000 |
30.10.24 09:30:09 | 0 | 42,000 |