DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:05:07 | 0 | 40,700 |
20.11.24 08:45:09 | 0 | 41,100 |
20.11.24 08:40:09 | 0 | 41,100 |
20.11.24 08:30:08 | 0 | 41,100 |
20.11.24 08:26:09 | 0 | 41,100 |
20.11.24 08:15:05 | 0 | 41,100 |
19.11.24 21:55:34 | 0 | 40,900 |
19.11.24 21:45:01 | 0 | 41,000 |
19.11.24 21:30:05 | 0 | 41,000 |
19.11.24 21:15:04 | 0 | 40,900 |
19.11.24 21:00:02 | 0 | 40,900 |
19.11.24 20:45:07 | 0 | 40,900 |
19.11.24 20:30:08 | 0 | 41,000 |
19.11.24 20:15:02 | 0 | 41,000 |
19.11.24 20:01:05 | 0 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:45:02 | 0 | 41,000 |
19.11.24 19:30:05 | 0 | 41,000 |
19.11.24 19:15:02 | 0 | 41,000 |
19.11.24 19:00:06 | 0 | 40,900 |
19.11.24 18:45:05 | 0 | 40,900 |
19.11.24 18:30:02 | 0 | 40,900 |
19.11.24 18:15:03 | 0 | 40,900 |
19.11.24 18:00:05 | 0 | 40,900 |
19.11.24 17:45:04 | 0 | 40,900 |
19.11.24 17:35:08 | 0 | 40,600 |
19.11.24 17:15:08 | 0 | 40,800 |
19.11.24 17:00:09 | 0 | 40,800 |
19.11.24 16:45:02 | 0 | 40,800 |
19.11.24 16:30:02 | 0 | 40,800 |
19.11.24 16:15:05 | 0 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:00:03 | 0 | 40,700 |
19.11.24 15:45:05 | 0 | 40,900 |
19.11.24 15:35:08 | 0 | 40,900 |
19.11.24 15:30:02 | 0 | 40,900 |
19.11.24 15:15:07 | 0 | 40,900 |
19.11.24 15:00:02 | 0 | 40,900 |
19.11.24 14:45:05 | 0 | 40,900 |
19.11.24 14:30:01 | 0 | 40,900 |
19.11.24 14:15:06 | 0 | 40,900 |
19.11.24 14:00:07 | 0 | 40,900 |
19.11.24 13:45:05 | 0 | 40,900 |
19.11.24 13:30:10 | 0 | 40,900 |
19.11.24 13:27:06 | 0 | 40,900 |
19.11.24 13:15:06 | 0 | 40,900 |
19.11.24 13:05:10 | 0 | 40,900 |