DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:45:02 | 0 | 41,100 |
15.11.24 10:30:02 | 0 | 41,100 |
15.11.24 10:15:02 | 0 | 41,100 |
15.11.24 10:00:05 | 0 | 41,100 |
15.11.24 09:45:02 | 0 | 41,100 |
15.11.24 09:30:02 | 0 | 41,100 |
15.11.24 09:15:13 | 0 | 41,100 |
15.11.24 09:05:06 | 0 | 41,100 |
15.11.24 08:45:08 | 0 | 41,100 |
15.11.24 08:40:09 | 0 | 41,100 |
15.11.24 08:30:09 | 0 | 41,100 |
15.11.24 08:26:09 | 0 | 41,100 |
15.11.24 08:15:04 | 0 | 41,100 |
14.11.24 21:55:32 | 0 | 40,900 |
14.11.24 21:45:03 | 0 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:30:03 | 0 | 41,100 |
14.11.24 21:15:02 | 0 | 41,100 |
14.11.24 21:00:04 | 0 | 41,100 |
14.11.24 20:45:04 | 0 | 41,100 |
14.11.24 20:30:02 | 0 | 41,100 |
14.11.24 20:15:05 | 0 | 41,100 |
14.11.24 20:01:04 | 0 | 41,100 |
14.11.24 19:45:01 | 0 | 41,100 |
14.11.24 19:30:03 | 0 | 41,100 |
14.11.24 19:15:02 | 0 | 41,100 |
14.11.24 19:00:04 | 0 | 41,100 |
14.11.24 18:45:05 | 0 | 41,100 |
14.11.24 18:30:05 | 0 | 41,100 |
14.11.24 18:15:02 | 0 | 41,400 |
14.11.24 18:00:06 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:45:04 | 0 | 41,000 |
14.11.24 17:35:07 | 0 | 40,900 |
14.11.24 17:15:13 | 0 | 41,100 |
14.11.24 17:00:11 | 0 | 41,100 |
14.11.24 16:45:11 | 0 | 41,300 |
14.11.24 16:30:10 | 0 | 41,300 |
14.11.24 16:15:07 | 0 | 41,400 |
14.11.24 16:00:11 | 0 | 41,300 |
14.11.24 15:45:07 | 0 | 41,300 |
14.11.24 15:35:17 | 0 | 41,200 |
14.11.24 15:30:08 | 0 | 41,200 |
14.11.24 15:15:04 | 0 | 41,400 |
14.11.24 15:00:02 | 0 | 41,400 |
14.11.24 14:45:04 | 0 | 41,300 |
14.11.24 14:30:03 | 0 | 41,300 |