DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:15:04 | 0 | 42,500 |
28.10.24 09:05:01 | 0 | 42,700 |
28.10.24 08:45:05 | 0 | 42,700 |
28.10.24 08:40:05 | 0 | 42,700 |
28.10.24 08:30:02 | 0 | 42,800 |
28.10.24 08:26:07 | 0 | 42,700 |
28.10.24 08:15:04 | 0 | 42,700 |
25.10.24 21:55:35 | 0 | 42,300 |
25.10.24 21:45:04 | 0 | 42,300 |
25.10.24 21:30:01 | 0 | 42,300 |
25.10.24 21:15:04 | 0 | 42,900 |
25.10.24 21:00:05 | 0 | 42,300 |
25.10.24 20:45:04 | 0 | 42,300 |
25.10.24 20:30:03 | 0 | 42,300 |
25.10.24 20:15:04 | 0 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:01:04 | 0 | 42,300 |
25.10.24 19:45:05 | 0 | 42,300 |
25.10.24 19:30:02 | 0 | 42,300 |
25.10.24 19:15:02 | 0 | 42,400 |
25.10.24 19:00:06 | 0 | 42,400 |
25.10.24 18:45:04 | 0 | 42,400 |
25.10.24 18:30:04 | 0 | 42,400 |
25.10.24 18:15:04 | 0 | 42,400 |
25.10.24 18:00:02 | 0 | 42,400 |
25.10.24 17:45:03 | 0 | 42,400 |
25.10.24 17:35:05 | 0 | 42,800 |
25.10.24 17:15:07 | 0 | 42,800 |
25.10.24 17:00:08 | 0 | 42,800 |
25.10.24 16:45:07 | 0 | 42,800 |
25.10.24 16:30:07 | 0 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:15:06 | 0 | 42,600 |
25.10.24 16:00:03 | 0 | 42,500 |
25.10.24 15:45:03 | 0 | 42,800 |
25.10.24 15:35:11 | 0 | 42,800 |
25.10.24 15:30:04 | 0 | 42,800 |
25.10.24 15:15:04 | 0 | 42,800 |
25.10.24 15:00:03 | 0 | 42,800 |
25.10.24 14:45:04 | 0 | 42,800 |
25.10.24 14:30:07 | 0 | 42,800 |
25.10.24 14:15:05 | 0 | 42,800 |
25.10.24 14:00:05 | 0 | 42,700 |
25.10.24 13:45:04 | 0 | 42,700 |
25.10.24 13:30:14 | 0 | 42,700 |
25.10.24 13:27:05 | 0 | 42,500 |
25.10.24 13:15:02 | 0 | 42,500 |