DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:06 | 0 | 41,300 |
13.11.24 17:15:08 | 0 | 41,700 |
13.11.24 17:00:07 | 0 | 41,300 |
13.11.24 16:45:04 | 0 | 41,200 |
13.11.24 16:30:04 | 0 | 41,400 |
13.11.24 16:15:03 | 0 | 41,400 |
13.11.24 16:00:07 | 0 | 41,400 |
13.11.24 15:45:04 | 0 | 41,400 |
13.11.24 15:35:14 | 0 | 41,400 |
13.11.24 15:30:06 | 0 | 41,400 |
13.11.24 15:15:07 | 0 | 41,500 |
13.11.24 15:00:08 | 0 | 41,700 |
13.11.24 14:45:05 | 0 | 41,600 |
13.11.24 14:30:09 | 0 | 41,600 |
13.11.24 14:15:08 | 0 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:00:09 | 0 | 41,600 |
13.11.24 13:45:08 | 0 | 41,600 |
13.11.24 13:30:18 | 0 | 41,600 |
13.11.24 13:27:07 | 0 | 41,600 |
13.11.24 13:15:06 | 0 | 41,600 |
13.11.24 13:05:08 | 0 | 41,600 |
13.11.24 12:45:03 | 0 | 41,600 |
13.11.24 12:30:08 | 0 | 41,600 |
13.11.24 12:15:07 | 0 | 41,600 |
13.11.24 12:00:09 | 0 | 41,600 |
13.11.24 11:45:07 | 0 | 41,600 |
13.11.24 11:30:08 | 0 | 41,600 |
13.11.24 11:15:07 | 0 | 41,600 |
13.11.24 11:00:06 | 0 | 41,600 |
13.11.24 10:45:04 | 0 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:30:10 | 0 | 41,500 |
13.11.24 10:15:04 | 0 | 41,500 |
13.11.24 10:00:08 | 0 | 41,500 |
13.11.24 09:45:05 | 0 | 41,500 |
13.11.24 09:34:30 | 0 | 41,400 |
13.11.24 09:30:06 | 0 | 41,400 |
13.11.24 09:15:05 | 0 | 41,400 |
13.11.24 09:01:02 | 70 | 41,500 |
13.11.24 09:00:57 | 70 | 41,500 |
13.11.24 08:45:03 | 0 | 41,600 |
13.11.24 08:40:05 | 0 | 41,600 |
13.11.24 08:30:04 | 0 | 41,600 |
13.11.24 08:26:09 | 0 | 41,600 |
13.11.24 08:15:06 | 0 | 41,600 |
12.11.24 21:55:33 | 0 | 41,600 |