DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:01 | 0 | 42,500 |
24.10.24 15:35:10 | 0 | 42,500 |
24.10.24 15:30:03 | 0 | 42,500 |
24.10.24 15:15:05 | 0 | 42,500 |
24.10.24 15:00:03 | 0 | 42,500 |
24.10.24 14:45:05 | 0 | 42,500 |
24.10.24 14:30:04 | 0 | 42,400 |
24.10.24 14:15:06 | 0 | 42,400 |
24.10.24 14:00:02 | 0 | 42,400 |
24.10.24 13:45:05 | 0 | 42,400 |
24.10.24 13:30:06 | 0 | 42,400 |
24.10.24 13:27:02 | 0 | 42,600 |
24.10.24 13:15:04 | 0 | 42,700 |
24.10.24 13:05:03 | 0 | 42,700 |
24.10.24 12:45:04 | 0 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:30:08 | 0 | 42,600 |
24.10.24 12:15:02 | 0 | 42,600 |
24.10.24 12:00:04 | 0 | 42,700 |
24.10.24 11:45:04 | 0 | 42,700 |
24.10.24 11:30:05 | 0 | 42,700 |
24.10.24 11:15:03 | 0 | 42,700 |
24.10.24 11:00:03 | 0 | 42,700 |
24.10.24 10:45:01 | 0 | 42,700 |
24.10.24 10:15:02 | 0 | 42,800 |
24.10.24 10:00:03 | 0 | 42,800 |
24.10.24 09:45:03 | 0 | 42,800 |
24.10.24 09:30:05 | 0 | 42,800 |
24.10.24 09:15:07 | 0 | 42,800 |
24.10.24 09:05:03 | 0 | 42,700 |
24.10.24 08:45:06 | 0 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:40:08 | 0 | 42,700 |
24.10.24 08:30:06 | 0 | 42,700 |
24.10.24 08:26:04 | 0 | 42,700 |
24.10.24 08:15:04 | 0 | 42,700 |
23.10.24 21:45:05 | 0 | 42,700 |
23.10.24 21:30:02 | 0 | 42,700 |
23.10.24 21:15:04 | 0 | 42,700 |
23.10.24 21:00:02 | 0 | 42,700 |
23.10.24 20:45:03 | 0 | 42,700 |
23.10.24 20:30:09 | 0 | 42,700 |
23.10.24 20:15:03 | 0 | 42,600 |
23.10.24 20:01:06 | 0 | 42,700 |
23.10.24 19:45:04 | 0 | 42,700 |
23.10.24 19:30:06 | 0 | 42,700 |
23.10.24 19:15:02 | 0 | 42,700 |