DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:15:07 | 0 | 41,400 |
14.11.24 14:00:04 | 0 | 41,400 |
14.11.24 13:45:02 | 0 | 41,400 |
14.11.24 13:30:16 | 0 | 41,400 |
14.11.24 13:27:05 | 0 | 41,400 |
14.11.24 13:15:06 | 0 | 41,300 |
14.11.24 13:05:11 | 0 | 41,300 |
14.11.24 12:45:07 | 0 | 41,500 |
14.11.24 12:30:09 | 0 | 41,400 |
14.11.24 12:15:08 | 0 | 41,700 |
14.11.24 12:00:10 | 0 | 41,700 |
14.11.24 11:45:06 | 0 | 41,700 |
14.11.24 11:30:10 | 0 | 41,500 |
14.11.24 11:15:04 | 0 | 41,400 |
14.11.24 11:00:08 | 0 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:45:06 | 0 | 41,500 |
14.11.24 10:30:09 | 0 | 41,500 |
14.11.24 10:15:06 | 0 | 41,500 |
14.11.24 10:00:08 | 0 | 41,500 |
14.11.24 09:45:04 | 0 | 41,400 |
14.11.24 09:30:06 | 0 | 41,400 |
14.11.24 09:15:10 | 0 | 41,400 |
14.11.24 09:05:04 | 0 | 41,200 |
14.11.24 08:45:06 | 0 | 41,100 |
14.11.24 08:40:05 | 0 | 41,100 |
14.11.24 08:30:02 | 0 | 41,200 |
14.11.24 08:26:08 | 0 | 41,100 |
14.11.24 08:15:05 | 0 | 41,100 |
13.11.24 21:55:03 | 0 | 41,100 |
13.11.24 21:45:06 | 0 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:30:03 | 0 | 41,100 |
13.11.24 21:15:06 | 0 | 41,100 |
13.11.24 21:00:02 | 0 | 41,100 |
13.11.24 20:45:03 | 0 | 41,100 |
13.11.24 20:30:07 | 0 | 41,100 |
13.11.24 20:15:04 | 0 | 41,100 |
13.11.24 20:01:05 | 0 | 41,100 |
13.11.24 19:45:02 | 0 | 41,100 |
13.11.24 19:30:08 | 0 | 41,100 |
13.11.24 19:15:02 | 0 | 41,100 |
13.11.24 19:00:09 | 0 | 41,100 |
13.11.24 18:45:04 | 0 | 41,100 |
13.11.24 18:30:03 | 0 | 41,100 |
13.11.24 18:15:07 | 0 | 41,100 |
13.11.24 18:00:06 | 0 | 41,100 |