DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:05:07 | 0 | 42,000 |
30.10.24 08:45:11 | 0 | 41,800 |
30.10.24 08:40:10 | 0 | 41,800 |
30.10.24 08:30:08 | 0 | 41,800 |
30.10.24 08:26:10 | 0 | 41,800 |
30.10.24 08:15:04 | 0 | 41,700 |
29.10.24 21:55:32 | 0 | 41,800 |
29.10.24 21:45:04 | 0 | 41,800 |
29.10.24 21:30:03 | 0 | 41,800 |
29.10.24 21:15:03 | 0 | 41,800 |
29.10.24 21:00:03 | 0 | 41,700 |
29.10.24 20:45:05 | 0 | 41,700 |
29.10.24 20:30:05 | 0 | 41,800 |
29.10.24 20:15:03 | 0 | 41,700 |
29.10.24 20:01:06 | 0 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:45:04 | 0 | 41,800 |
29.10.24 19:30:07 | 0 | 41,700 |
29.10.24 19:15:03 | 0 | 41,700 |
29.10.24 19:00:06 | 0 | 41,700 |
29.10.24 18:45:02 | 0 | 41,700 |
29.10.24 18:30:07 | 0 | 41,800 |
29.10.24 18:15:06 | 0 | 41,800 |
29.10.24 18:00:03 | 0 | 41,800 |
29.10.24 17:45:05 | 0 | 41,800 |
29.10.24 17:35:09 | 0 | 41,400 |
29.10.24 16:30:11 | 70 | 42,400 |
29.10.24 16:30:07 | 0 | 42,200 |
29.10.24 16:15:01 | 0 | 42,200 |
29.10.24 16:00:09 | 0 | 42,500 |
29.10.24 15:45:01 | 0 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:35:10 | 0 | 42,500 |
29.10.24 15:30:02 | 0 | 42,500 |
29.10.24 15:15:05 | 0 | 42,600 |
29.10.24 15:00:02 | 0 | 42,600 |
29.10.24 14:45:02 | 0 | 43,000 |
29.10.24 14:30:08 | 0 | 43,000 |
29.10.24 14:15:02 | 0 | 43,000 |
29.10.24 14:00:07 | 0 | 43,000 |
29.10.24 13:45:03 | 0 | 43,000 |
29.10.24 13:30:16 | 0 | 43,000 |
29.10.24 13:27:05 | 0 | 43,000 |
29.10.24 13:15:06 | 0 | 43,000 |
29.10.24 13:05:07 | 0 | 43,000 |
29.10.24 12:45:06 | 0 | 43,000 |
29.10.24 12:30:08 | 0 | 43,000 |