DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:45:12 | 0 | 40,900 |
19.11.24 12:30:09 | 0 | 40,900 |
19.11.24 12:15:08 | 0 | 40,900 |
19.11.24 12:00:07 | 0 | 40,900 |
19.11.24 11:45:09 | 0 | 40,900 |
19.11.24 11:30:08 | 0 | 40,900 |
19.11.24 11:15:06 | 0 | 40,900 |
19.11.24 11:00:08 | 0 | 40,900 |
19.11.24 10:45:03 | 0 | 40,900 |
19.11.24 10:30:10 | 0 | 40,900 |
19.11.24 10:15:04 | 0 | 40,900 |
19.11.24 10:00:08 | 0 | 40,900 |
19.11.24 09:45:05 | 0 | 40,900 |
19.11.24 09:30:09 | 0 | 40,900 |
19.11.24 09:15:15 | 0 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:05:08 | 0 | 40,900 |
19.11.24 08:45:06 | 0 | 40,800 |
19.11.24 08:40:09 | 0 | 40,800 |
19.11.24 08:30:07 | 0 | 41,200 |
19.11.24 08:26:08 | 0 | 40,900 |
19.11.24 08:15:05 | 0 | 40,800 |
18.11.24 21:55:02 | 0 | 40,600 |
18.11.24 21:45:06 | 0 | 40,600 |
18.11.24 21:30:04 | 0 | 40,600 |
18.11.24 21:15:02 | 0 | 40,600 |
18.11.24 21:00:03 | 0 | 40,600 |
18.11.24 20:45:06 | 0 | 40,600 |
18.11.24 20:30:04 | 0 | 40,600 |
18.11.24 20:15:06 | 0 | 40,600 |
18.11.24 20:01:03 | 0 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:45:02 | 0 | 40,600 |
18.11.24 19:30:05 | 0 | 40,600 |
18.11.24 19:15:02 | 0 | 40,600 |
18.11.24 19:00:03 | 0 | 40,700 |
18.11.24 18:45:05 | 0 | 40,600 |
18.11.24 18:30:03 | 0 | 40,600 |
18.11.24 18:15:05 | 0 | 40,700 |
18.11.24 18:00:05 | 0 | 40,600 |
18.11.24 17:45:04 | 0 | 40,700 |
18.11.24 17:35:02 | 0 | 40,900 |
18.11.24 17:15:07 | 0 | 40,900 |
18.11.24 17:00:03 | 0 | 40,900 |
18.11.24 16:45:04 | 0 | 41,000 |
18.11.24 16:30:06 | 0 | 40,900 |
18.11.24 16:15:04 | 0 | 40,900 |