DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:15:04 | 0 | 41,300 |
| 01.11.24 21:00:05 | 0 | 41,300 |
| 01.11.24 20:45:06 | 0 | 41,300 |
| 01.11.24 20:30:03 | 0 | 41,300 |
| 01.11.24 20:15:05 | 0 | 41,300 |
| 01.11.24 20:14:10 | 80 | 42,000 |
| 01.11.24 20:13:59 | 80 | 42,000 |
| 01.11.24 20:01:06 | 0 | 41,300 |
| 01.11.24 19:45:05 | 0 | 41,300 |
| 01.11.24 19:30:03 | 0 | 41,300 |
| 01.11.24 19:15:06 | 0 | 41,300 |
| 01.11.24 19:00:03 | 0 | 41,300 |
| 01.11.24 18:45:02 | 0 | 41,300 |
| 01.11.24 18:30:07 | 0 | 41,300 |
| 01.11.24 18:15:02 | 0 | 41,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:00:06 | 0 | 41,300 |
| 01.11.24 17:45:02 | 0 | 41,300 |
| 01.11.24 17:35:06 | 0 | 41,300 |
| 01.11.24 17:15:08 | 0 | 41,600 |
| 01.11.24 17:00:07 | 0 | 41,300 |
| 01.11.24 16:45:04 | 0 | 41,300 |
| 01.11.24 16:30:04 | 0 | 41,300 |
| 01.11.24 16:15:04 | 0 | 41,300 |
| 01.11.24 16:00:09 | 0 | 41,300 |
| 01.11.24 15:45:01 | 0 | 41,300 |
| 01.11.24 15:35:16 | 0 | 41,400 |
| 01.11.24 15:30:03 | 0 | 41,400 |
| 01.11.24 15:15:05 | 0 | 41,700 |
| 01.11.24 15:00:03 | 0 | 41,700 |
| 01.11.24 14:45:05 | 0 | 41,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:30:04 | 0 | 41,700 |
| 01.11.24 14:15:02 | 0 | 41,700 |
| 01.11.24 14:00:05 | 0 | 41,700 |
| 01.11.24 13:45:04 | 0 | 41,700 |
| 01.11.24 13:30:10 | 0 | 41,700 |
| 01.11.24 13:27:05 | 0 | 41,700 |
| 01.11.24 13:15:06 | 0 | 41,700 |
| 01.11.24 13:05:12 | 0 | 41,700 |
| 01.11.24 12:45:06 | 0 | 41,700 |
| 01.11.24 12:30:08 | 0 | 41,700 |
| 01.11.24 12:15:08 | 0 | 41,700 |
| 01.11.24 12:00:08 | 0 | 41,700 |
| 01.11.24 11:45:07 | 0 | 41,700 |
| 01.11.24 11:30:09 | 0 | 41,700 |
| 01.11.24 11:15:07 | 0 | 41,700 |