DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:11 | 0 | 40,800 |
22.11.24 10:15:38 | 0 | 40,800 |
22.11.24 10:05:31 | 50 | 40,800 |
22.11.24 10:05:27 | 50 | 40,800 |
22.11.24 10:00:05 | 0 | 40,800 |
22.11.24 09:45:02 | 0 | 40,800 |
22.11.24 09:30:03 | 0 | 40,800 |
22.11.24 09:15:09 | 0 | 41,000 |
22.11.24 09:05:04 | 0 | 40,700 |
22.11.24 08:45:06 | 0 | 40,700 |
22.11.24 08:40:03 | 0 | 40,700 |
22.11.24 08:30:03 | 0 | 40,600 |
22.11.24 08:26:08 | 0 | 40,700 |
22.11.24 08:15:05 | 0 | 40,700 |
21.11.24 21:45:09 | 0 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:30:09 | 0 | 40,600 |
21.11.24 21:15:08 | 0 | 40,600 |
21.11.24 21:00:11 | 0 | 40,600 |
21.11.24 20:45:08 | 0 | 40,600 |
21.11.24 20:30:09 | 0 | 40,600 |
21.11.24 20:15:09 | 0 | 40,600 |
21.11.24 20:01:11 | 0 | 40,600 |
21.11.24 19:45:08 | 0 | 40,600 |
21.11.24 19:30:09 | 0 | 40,600 |
21.11.24 19:15:08 | 0 | 40,600 |
21.11.24 19:00:11 | 0 | 40,600 |
21.11.24 18:45:09 | 0 | 40,600 |
21.11.24 18:30:13 | 0 | 40,600 |
21.11.24 18:15:07 | 0 | 40,600 |
21.11.24 18:00:07 | 0 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:45:07 | 0 | 40,800 |
21.11.24 17:35:08 | 0 | 40,800 |
21.11.24 17:15:09 | 0 | 41,300 |
21.11.24 17:00:08 | 0 | 41,300 |
21.11.24 16:45:06 | 0 | 41,300 |
21.11.24 16:30:08 | 0 | 41,300 |
21.11.24 16:15:07 | 0 | 41,300 |
21.11.24 16:00:08 | 0 | 41,300 |
21.11.24 15:45:08 | 0 | 41,300 |
21.11.24 15:35:12 | 0 | 41,300 |
21.11.24 15:30:06 | 0 | 41,300 |
21.11.24 15:15:10 | 0 | 41,300 |
21.11.24 15:00:11 | 0 | 41,300 |
21.11.24 14:45:09 | 0 | 41,400 |
21.11.24 14:30:10 | 0 | 41,300 |