ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:09 | - | 20,735 |
04.10.24 19:59:07 | - | 20,740 |
04.10.24 19:58:43 | - | 20,750 |
04.10.24 19:58:42 | - | 20,745 |
04.10.24 19:58:37 | - | 20,740 |
04.10.24 19:58:36 | - | 20,745 |
04.10.24 19:58:35 | - | 20,750 |
04.10.24 19:58:34 | - | 20,745 |
04.10.24 19:58:33 | - | 20,745 |
04.10.24 19:58:32 | - | 20,740 |
04.10.24 19:58:31 | - | 20,745 |
04.10.24 19:58:30 | - | 20,750 |
04.10.24 19:58:28 | - | 20,745 |
04.10.24 19:58:27 | - | 20,740 |
04.10.24 19:58:17 | - | 20,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:00 | - | 20,755 |
04.10.24 19:57:59 | - | 20,750 |
04.10.24 19:57:58 | - | 20,745 |
04.10.24 19:57:56 | - | 20,755 |
04.10.24 19:57:55 | - | 20,750 |
04.10.24 19:57:34 | - | 20,745 |
04.10.24 19:57:22 | - | 20,735 |
04.10.24 19:57:21 | - | 20,745 |
04.10.24 19:57:19 | - | 20,755 |
04.10.24 19:57:15 | - | 20,755 |
04.10.24 19:57:14 | - | 20,755 |
04.10.24 19:56:48 | - | 20,760 |
04.10.24 19:56:47 | - | 20,765 |
04.10.24 19:56:45 | - | 20,755 |
04.10.24 19:56:43 | - | 20,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:42 | - | 20,750 |
04.10.24 19:56:41 | - | 20,755 |
04.10.24 19:56:39 | - | 20,765 |
04.10.24 19:56:38 | - | 20,760 |
04.10.24 19:55:51 | - | 20,755 |
04.10.24 19:55:45 | - | 20,765 |
04.10.24 19:55:44 | - | 20,770 |
04.10.24 19:55:38 | - | 20,765 |
04.10.24 19:55:30 | - | 20,765 |
04.10.24 19:55:29 | - | 20,765 |
04.10.24 19:55:28 | - | 20,770 |
04.10.24 19:55:19 | - | 20,765 |
04.10.24 19:55:18 | - | 20,760 |
04.10.24 19:55:16 | - | 20,765 |
04.10.24 19:55:15 | - | 20,760 |