ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:16:38 | - | 65,170 |
06.06.25 22:16:36 | - | 65,190 |
06.06.25 22:16:33 | - | 65,160 |
06.06.25 22:16:32 | - | 65,290 |
06.06.25 22:16:21 | - | 65,300 |
06.06.25 22:16:19 | - | 65,300 |
06.06.25 22:16:16 | - | 65,330 |
06.06.25 22:16:14 | - | 65,290 |
06.06.25 22:16:13 | - | 65,320 |
06.06.25 22:16:11 | - | 65,570 |
06.06.25 22:16:09 | - | 65,460 |
06.06.25 22:16:06 | - | 65,440 |
06.06.25 22:16:05 | - | 65,390 |
06.06.25 22:16:05 | - | 65,440 |
06.06.25 22:16:03 | - | 65,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:16:00 | - | 65,430 |
06.06.25 22:15:59 | - | 65,400 |
06.06.25 22:15:56 | - | 65,390 |
06.06.25 22:15:55 | - | 65,430 |
06.06.25 22:15:53 | - | 65,410 |
06.06.25 22:15:48 | - | 65,540 |
06.06.25 22:15:47 | - | 65,580 |
06.06.25 22:15:44 | - | 65,360 |
06.06.25 22:15:43 | - | 65,320 |
06.06.25 22:15:36 | - | 65,530 |
06.06.25 22:15:33 | - | 65,570 |
06.06.25 22:15:31 | - | 65,610 |
06.06.25 22:15:27 | - | 65,640 |
06.06.25 22:15:23 | - | 65,650 |
06.06.25 22:15:19 | - | 65,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:15:17 | - | 65,650 |
06.06.25 22:15:13 | - | 65,660 |
06.06.25 22:15:11 | - | 65,670 |
06.06.25 22:15:02 | - | 65,680 |
06.06.25 22:14:57 | - | 65,680 |
06.06.25 22:14:56 | - | 65,660 |
06.06.25 22:14:51 | - | 65,660 |
06.06.25 22:14:30 | - | 65,660 |
06.06.25 22:14:28 | - | 65,660 |
06.06.25 22:14:20 | - | 65,650 |
06.06.25 22:14:13 | - | 65,670 |
06.06.25 22:14:06 | - | 65,680 |
06.06.25 22:14:02 | - | 65,670 |
06.06.25 22:13:59 | - | 65,680 |
06.06.25 22:13:58 | - | 65,670 |