Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ROBINH.MKTS CL.A DL-,0001

WKN A3CVQC | ISIN US7707001027 | Aktie

Factsheet

26.11.24 12:53:51 RT

Bid: 34,960 EUR Size: 282 | Ask: 35,195 EUR Size: 282

34,960 EUR -2,21 % (-0,790)

Zeit	Vol. Stk.	Kurs
09:15:26	-	35,825
09:15:18	-	35,795
09:15:16	-	35,770
09:15:15	-	35,795
09:15:15	-	35,775
09:15:14	-	35,795
09:15:13	-	35,775
09:15:10	-	35,795
09:15:09	-	35,820
09:15:08	-	35,795
09:15:05	-	35,825
09:15:03	-	35,805
09:14:52	-	35,820
09:14:32	-	35,795
09:14:29	-	35,775

Zeit	Vol. Stk.	Kurs
09:14:28	-	35,790
09:14:26	-	35,780
09:14:24	-	35,755
09:14:14	-	35,775
09:14:12	-	35,755
09:14:08	-	35,775
09:14:03	-	35,755
09:13:52	-	35,780
09:13:46	-	35,780
09:13:35	-	35,760
09:13:32	-	35,780
09:13:29	-	35,775
09:13:08	-	35,755
09:13:07	-	35,775
09:13:00	-	35,755

Zeit	Vol. Stk.	Kurs
09:12:59	-	35,735
09:12:58	-	35,755
09:12:52	-	35,735
09:12:42	-	35,770
09:12:31	-	35,740
09:12:08	-	35,760
09:12:06	-	35,735
09:12:04	-	35,760
09:12:01	-	35,735
09:11:59	-	35,760
09:11:57	-	35,735
09:11:47	-	35,760
09:11:09	-	35,745
09:11:08	-	35,720
09:11:06	-	35,745

9
10
11
12
13
14
15
16
17