ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:07 | - | 65,200 |
16:12:06 | - | 65,180 |
16:12:04 | - | 65,180 |
16:12:04 | - | 65,180 |
16:12:02 | - | 65,050 |
16:12:00 | - | 65,070 |
16:11:58 | - | 65,030 |
16:11:55 | - | 65,040 |
16:11:54 | - | 65,030 |
16:11:51 | - | 65,040 |
16:11:50 | - | 65,030 |
16:11:49 | - | 65,030 |
16:11:39 | - | 64,940 |
16:11:38 | - | 64,940 |
16:11:37 | - | 64,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:36 | - | 64,930 |
16:11:35 | - | 64,910 |
16:11:32 | - | 64,880 |
16:11:32 | - | 64,890 |
16:11:31 | - | 64,900 |
16:11:30 | - | 64,910 |
16:11:29 | - | 64,950 |
16:11:28 | - | 64,950 |
16:11:27 | - | 64,950 |
16:11:25 | - | 64,910 |
16:11:24 | - | 64,890 |
16:11:22 | - | 64,910 |
16:11:18 | - | 64,820 |
16:11:16 | - | 64,860 |
16:11:15 | - | 64,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:14 | - | 64,880 |
16:11:13 | - | 64,900 |
16:11:10 | - | 64,870 |
16:11:08 | - | 64,870 |
16:11:06 | - | 64,910 |
16:11:04 | - | 64,870 |
16:11:01 | - | 64,840 |
16:10:57 | - | 64,890 |
16:10:56 | - | 64,890 |
16:10:55 | - | 64,900 |
16:10:55 | - | 64,910 |
16:10:54 | - | 64,910 |
16:10:54 | - | 64,910 |
16:10:51 | - | 64,920 |
16:10:50 | - | 64,910 |