ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:42 | - | 20,785 |
04.10.24 19:50:41 | - | 20,780 |
04.10.24 19:50:40 | - | 20,780 |
04.10.24 19:50:32 | - | 20,785 |
04.10.24 19:50:31 | - | 20,800 |
04.10.24 19:50:30 | - | 20,795 |
04.10.24 19:50:29 | - | 20,800 |
04.10.24 19:50:28 | - | 20,790 |
04.10.24 19:50:27 | - | 20,795 |
04.10.24 19:50:26 | - | 20,795 |
04.10.24 19:50:20 | - | 20,800 |
04.10.24 19:49:44 | - | 20,810 |
04.10.24 19:49:16 | - | 20,815 |
04.10.24 19:49:13 | - | 20,825 |
04.10.24 19:49:12 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:28 | - | 20,825 |
04.10.24 19:48:27 | - | 20,820 |
04.10.24 19:48:11 | - | 20,815 |
04.10.24 19:48:04 | - | 20,825 |
04.10.24 19:48:03 | - | 20,820 |
04.10.24 19:47:42 | - | 20,835 |
04.10.24 19:47:38 | - | 20,835 |
04.10.24 19:47:36 | - | 20,840 |
04.10.24 19:47:30 | - | 20,830 |
04.10.24 19:47:25 | - | 20,820 |
04.10.24 19:47:20 | - | 20,830 |
04.10.24 19:47:10 | - | 20,825 |
04.10.24 19:46:05 | - | 20,815 |
04.10.24 19:45:51 | - | 20,810 |
04.10.24 19:45:50 | - | 20,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:49 | - | 20,810 |
04.10.24 19:45:46 | - | 20,825 |
04.10.24 19:45:45 | - | 20,820 |
04.10.24 19:45:44 | - | 20,835 |
04.10.24 19:45:02 | - | 20,825 |
04.10.24 19:45:01 | - | 20,825 |
04.10.24 19:44:48 | - | 20,835 |
04.10.24 19:44:47 | - | 20,835 |
04.10.24 19:44:45 | - | 20,830 |
04.10.24 19:44:44 | - | 20,825 |
04.10.24 19:44:42 | - | 20,830 |
04.10.24 19:44:41 | - | 20,830 |
04.10.24 19:44:40 | - | 20,825 |
04.10.24 19:44:37 | - | 20,830 |
04.10.24 19:44:33 | - | 20,830 |